Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pinnacle West Capital Corp | PNW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.34 | 0.44% | 76.82 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.59 | 76.17 | 76.95 | 76.82 | 76.48 |
Resumen Histórico PNW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.94 | 78.77 | 76.17 | 77.80 | 600,786 | -1.12 | -1.44% |
| 1 Month | 74.15 | 78.77 | 72.7803 | 76.29 | 797,544 | 2.67 | 3.60% |
| 3 Months | 68.21 | 78.77 | 67.521 | 73.03 | 1,034,961 | 8.61 | 12.62% |
| 6 Months | 73.58 | 78.77 | 65.20 | 71.63 | 1,178,579 | 3.24 | 4.40% |
| 1 Year | 77.65 | 86.03 | 65.20 | 74.08 | 1,005,960 | -0.83 | -1.07% |
| 3 Years | 86.30 | 88.34 | 59.03 | 73.66 | 944,208 | -9.48 | -10.98% |
| 5 Years | 97.34 | 105.51 | 59.03 | 78.00 | 960,986 | -20.52 | -21.08% |
PNW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 76.82 | 0.34 | 0.44% | 76.59 | 76.95 | 76.17 | 430,369 |
| 23 May 2024 | 76.48 | -1.29 | -1.66% | 77.40 | 77.40 | 76.42 | 715,948 |
| 22 May 2024 | 77.77 | -0.85 | -1.08% | 78.22 | 78.40 | 77.59 | 684,041 |
| 21 May 2024 | 78.62 | 0.61 | 0.78% | 78.09 | 78.77 | 77.95 | 550,839 |
| 20 May 2024 | 78.01 | -0.43 | -0.55% | 78.65 | 78.65 | 77.77 | 486,705 |
| 17 May 2024 | 78.44 | 0.62 | 0.80% | 77.94 | 78.49 | 77.47 | 590,913 |
| 16 May 2024 | 77.82 | 0.28 | 0.36% | 77.60 | 78.185 | 77.32 | 492,183 |
| 15 May 2024 | 77.54 | 0.54 | 0.70% | 77.76 | 78.10 | 77.42 | 919,578 |
| 14 May 2024 | 77.00 | 0.04 | 0.05% | 77.34 | 77.5774 | 76.8475 | 716,635 |
| 13 May 2024 | 76.96 | -0.28 | -0.36% | 77.37 | 77.74 | 76.64 | 717,407 |
| 10 May 2024 | 77.24 | -0.16 | -0.21% | 77.67 | 77.72 | 76.83 | 695,341 |
| 09 May 2024 | 77.40 | 0.77 | 1.00% | 76.60 | 77.64 | 76.43 | 1,002,041 |
| 08 May 2024 | 76.63 | 0.22 | 0.29% | 76.01 | 76.97 | 75.77 | 869,529 |
| 07 May 2024 | 76.41 | 0.40 | 0.53% | 76.49 | 76.81 | 75.97 | 988,122 |
| 06 May 2024 | 76.01 | 0.22 | 0.29% | 76.00 | 76.175 | 75.41 | 708,287 |
| 03 May 2024 | 75.79 | 0.75 | 1.00% | 75.72 | 76.07 | 75.00 | 1,042,561 |
| 02 May 2024 | 75.04 | 0.10 | 0.13% | 75.13 | 76.075 | 74.82 | 1,045,685 |
| 01 May 2024 | 74.94 | 1.29 | 1.75% | 73.50 | 75.54 | 73.14 | 1,097,103 |
| 30 Abr 2024 | 73.65 | -1.26 | -1.68% | 73.89 | 74.32 | 72.7803 | 1,049,251 |
| 29 Abr 2024 | 74.91 | 1.22 | 1.66% | 73.99 | 75.145 | 73.99 | 738,990 |
