Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PPG Industries Inc | PPG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.34 | -0.25% | 134.44 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 135.32 | 133.76 | 135.87 | 134.44 | 134.78 |
Resumen Histórico PPG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.60 | 136.89 | 133.76 | 135.23 | 986,775 | -1.16 | -0.86% |
| 1 Month | 131.97 | 136.89 | 128.255 | 131.85 | 1,699,771 | 2.47 | 1.87% |
| 3 Months | 144.00 | 145.62 | 128.255 | 137.18 | 1,691,900 | -9.56 | -6.64% |
| 6 Months | 135.75 | 151.16 | 128.255 | 140.43 | 1,692,013 | -1.31 | -0.97% |
| 1 Year | 140.01 | 152.89 | 120.325 | 138.79 | 1,608,115 | -5.57 | -3.98% |
| 3 Years | 178.82 | 182.97 | 107.06 | 138.78 | 1,435,593 | -44.38 | -24.82% |
| 5 Years | 111.96 | 182.97 | 69.77 | 131.40 | 1,454,689 | 22.48 | 20.08% |
PPG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 134.44 | -0.34 | -0.25% | 135.32 | 135.87 | 133.76 | 1,336,858 |
| 16 May 2024 | 134.78 | -0.26 | -0.19% | 135.00 | 135.78 | 134.70 | 1,114,620 |
| 15 May 2024 | 135.04 | -0.34 | -0.25% | 136.02 | 136.80 | 134.75 | 918,349 |
| 14 May 2024 | 135.38 | -0.36 | -0.27% | 136.07 | 136.89 | 135.14 | 1,050,574 |
| 13 May 2024 | 135.74 | 0.41 | 0.30% | 135.80 | 136.21 | 135.3507 | 770,767 |
| 10 May 2024 | 135.33 | 0.98 | 0.73% | 135.60 | 136.21 | 135.22 | 1,079,113 |
| 09 May 2024 | 134.35 | 0.92 | 0.69% | 133.36 | 134.73 | 132.785 | 1,272,003 |
| 08 May 2024 | 133.43 | -0.78 | -0.58% | 133.25 | 133.705 | 132.77 | 1,372,115 |
| 07 May 2024 | 134.21 | 1.17 | 0.88% | 133.75 | 135.00 | 133.23 | 1,134,261 |
| 06 May 2024 | 133.04 | 0.12 | 0.09% | 133.74 | 134.17 | 132.38 | 1,159,455 |
| 03 May 2024 | 132.92 | 0.67 | 0.51% | 133.84 | 134.45 | 132.25 | 1,303,659 |
| 02 May 2024 | 132.25 | 1.30 | 0.99% | 132.23 | 133.02 | 130.61 | 2,816,335 |
| 01 May 2024 | 130.95 | 1.95 | 1.51% | 129.97 | 132.855 | 129.30 | 2,084,889 |
| 30 Abr 2024 | 129.00 | -1.74 | -1.33% | 129.78 | 130.88 | 128.7801 | 2,206,771 |
| 29 Abr 2024 | 130.74 | 0.58 | 0.45% | 130.70 | 131.47 | 130.33 | 859,381 |
| 26 Abr 2024 | 130.16 | 0.93 | 0.72% | 129.69 | 130.96 | 129.00 | 1,370,843 |
| 25 Abr 2024 | 129.23 | -1.29 | -0.99% | 130.17 | 130.17 | 128.255 | 1,764,069 |
| 24 Abr 2024 | 130.52 | 0.09 | 0.07% | 129.94 | 130.94 | 129.91 | 1,894,690 |
| 23 Abr 2024 | 130.43 | -0.73 | -0.56% | 130.42 | 131.65 | 129.43 | 2,730,641 |
| 22 Abr 2024 | 131.16 | 0.26 | 0.20% | 130.68 | 131.25 | 129.225 | 2,460,691 |
| 19 Abr 2024 | 130.90 | -4.21 | -3.12% | 131.97 | 134.65 | 129.55 | 4,648,208 |
| 18 Abr 2024 | 135.11 | 0.15 | 0.11% | 136.03 | 136.56 | 134.16 | 2,312,972 |
