Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Proto Labs Inc | PRLB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.58% | 30.97 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.82 | 30.60 | 31.20 | 30.97 | 30.79 |
Resumen Histórico PRLB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.25 | 30.20 | 30.71 | 117,011 | -0.03 | -0.10% |
| 1 Month | 31.98 | 33.21 | 30.20 | 31.65 | 137,609 | -1.01 | -3.16% |
| 3 Months | 38.00 | 38.65 | 30.20 | 32.90 | 134,088 | -7.03 | -18.50% |
| 6 Months | 37.00 | 41.87 | 30.20 | 35.34 | 161,351 | -6.03 | -16.30% |
| 1 Year | 30.97 | 41.87 | 23.01 | 33.08 | 172,158 | 0.00 | 0.00% |
| 3 Years | 89.91 | 98.26 | 22.04 | 47.78 | 246,569 | -58.94 | -65.55% |
| 5 Years | 97.85 | 286.57 | 22.04 | 84.14 | 271,892 | -66.88 | -68.35% |
PRLB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 30.97 | 0.18 | 0.58% | 30.82 | 31.20 | 30.60 | 126,428 |
| 30 May 2024 | 30.79 | 0.44 | 1.45% | 30.70 | 31.25 | 30.53 | 115,352 |
| 29 May 2024 | 30.35 | -0.56 | -1.81% | 30.50 | 30.80 | 30.20 | 137,611 |
| 28 May 2024 | 30.91 | 0.02 | 0.06% | 30.90 | 31.14 | 30.65 | 98,576 |
| 24 May 2024 | 30.89 | 0.04 | 0.13% | 31.00 | 31.23 | 30.835 | 116,504 |
| 23 May 2024 | 30.85 | -0.76 | -2.40% | 31.78 | 31.90 | 30.52 | 149,070 |
| 22 May 2024 | 31.61 | -0.29 | -0.91% | 31.71 | 32.0595 | 31.46 | 131,511 |
| 21 May 2024 | 31.90 | 0.09 | 0.28% | 31.66 | 32.06 | 31.32 | 127,654 |
| 20 May 2024 | 31.81 | -1.01 | -3.08% | 32.80 | 32.82 | 31.75 | 167,135 |
| 17 May 2024 | 32.82 | 0.34 | 1.05% | 32.59 | 33.07 | 32.3869 | 127,823 |
| 16 May 2024 | 32.48 | -0.68 | -2.05% | 33.16 | 33.16 | 32.39 | 156,357 |
| 15 May 2024 | 33.16 | 1.04 | 3.24% | 32.53 | 33.21 | 32.28 | 147,040 |
| 14 May 2024 | 32.12 | 0.49 | 1.55% | 32.15 | 32.30 | 31.705 | 137,654 |
| 13 May 2024 | 31.63 | -0.13 | -0.41% | 32.10 | 32.36 | 31.63 | 98,698 |
| 10 May 2024 | 31.76 | -0.53 | -1.64% | 32.49 | 32.585 | 31.61 | 132,885 |
| 09 May 2024 | 32.29 | 0.60 | 1.89% | 31.66 | 32.34 | 31.65 | 131,129 |
| 08 May 2024 | 31.69 | 0.22 | 0.70% | 31.14 | 31.89 | 31.14 | 179,539 |
| 07 May 2024 | 31.47 | 0.09 | 0.29% | 31.38 | 32.19 | 31.38 | 120,264 |
| 06 May 2024 | 31.38 | 0.29 | 0.93% | 30.96 | 31.785 | 30.31 | 138,896 |
| 03 May 2024 | 31.09 | -0.05 | -0.16% | 31.98 | 32.93 | 30.92 | 200,868 |
| 02 May 2024 | 31.14 | 0.41 | 1.33% | 30.96 | 31.4642 | 30.70 | 139,941 |
| 01 May 2024 | 30.73 | 0.25 | 0.82% | 30.56 | 31.745 | 30.56 | 103,616 |
