Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pearson Plc | PSO | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.08% | 12.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.15 | 12.13 | 12.22 | 12.20 | 12.21 |
Resumen Histórico PSO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.20 | -0.01 | -0.08% | 12.15 | 12.22 | 12.13 | 509,351 |
| 16 May 2024 | 12.21 | -0.25 | -2.01% | 12.14 | 12.22 | 12.14 | 774,036 |
| 15 May 2024 | 12.46 | 0.02 | 0.16% | 12.50 | 12.53 | 12.435 | 224,117 |
| 14 May 2024 | 12.44 | 0.14 | 1.14% | 12.42 | 12.46 | 12.39 | 324,797 |
| 13 May 2024 | 12.30 | -0.17 | -1.36% | 12.37 | 12.40 | 12.30 | 395,971 |
| 10 May 2024 | 12.47 | -0.06 | -0.48% | 12.48 | 12.515 | 12.44 | 228,542 |
| 09 May 2024 | 12.53 | -0.14 | -1.10% | 12.52 | 12.565 | 12.49 | 242,010 |
| 08 May 2024 | 12.67 | 0.17 | 1.36% | 12.63 | 12.705 | 12.625 | 341,579 |
| 07 May 2024 | 12.50 | 0.03 | 0.24% | 12.59 | 12.595 | 12.48 | 245,118 |
| 06 May 2024 | 12.47 | 0.06 | 0.48% | 12.50 | 12.53 | 12.455 | 233,264 |
| 03 May 2024 | 12.41 | 0.14 | 1.14% | 12.39 | 12.45 | 12.35 | 362,397 |
| 02 May 2024 | 12.27 | 0.20 | 1.66% | 12.15 | 12.28 | 12.085 | 444,219 |
| 01 May 2024 | 12.07 | -0.11 | -0.90% | 12.17 | 12.20 | 12.045 | 596,846 |
| 30 Abr 2024 | 12.18 | -0.21 | -1.69% | 12.32 | 12.37 | 12.18 | 1,086,048 |
| 29 Abr 2024 | 12.39 | 0.01 | 0.08% | 12.38 | 12.40 | 12.335 | 863,670 |
| 26 Abr 2024 | 12.38 | -0.04 | -0.32% | 12.28 | 12.45 | 12.28 | 988,738 |
| 25 Abr 2024 | 12.42 | -0.09 | -0.72% | 12.22 | 12.46 | 12.17 | 527,070 |
| 24 Abr 2024 | 12.51 | -0.13 | -1.03% | 12.58 | 12.59 | 12.455 | 594,119 |
| 23 Abr 2024 | 12.64 | 0.12 | 0.96% | 12.54 | 12.675 | 12.54 | 448,465 |
| 22 Abr 2024 | 12.52 | 0.22 | 1.79% | 12.41 | 12.57 | 12.375 | 538,871 |
| 19 Abr 2024 | 12.30 | 0.00 | 0.00% | 12.37 | 12.385 | 12.26 | 254,167 |
