Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PSQ Holdings Inc | PSQH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -2.33% | 3.36 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.42 | 3.31 | 3.53 | 3.36 | 3.44 |
Resumen Histórico PSQH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.66 | 3.67 | 3.29 | 3.49 | 73,136 | -0.30 | -8.20% |
| 1 Month | 4.05 | 4.36 | 3.29 | 3.80 | 104,160 | -0.69 | -17.04% |
| 3 Months | 4.80 | 5.75 | 3.29 | 4.44 | 102,050 | -1.44 | -30.00% |
| 6 Months | 5.96 | 6.82 | 3.29 | 5.04 | 140,339 | -2.60 | -43.62% |
| 1 Year | 19.62 | 35.5748 | 3.29 | 14.94 | 318,402 | -16.26 | -82.87% |
| 3 Years | 19.62 | 35.5748 | 3.29 | 14.94 | 318,402 | -16.26 | -82.87% |
| 5 Years | 19.62 | 35.5748 | 3.29 | 14.94 | 318,402 | -16.26 | -82.87% |
PSQH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.36 | -0.08 | -2.33% | 3.42 | 3.53 | 3.31 | 86,799 |
| 30 May 2024 | 3.44 | 0.11 | 3.30% | 3.35 | 3.47 | 3.35 | 67,768 |
| 29 May 2024 | 3.33 | -0.20 | -5.67% | 3.51 | 3.58 | 3.29 | 80,972 |
| 28 May 2024 | 3.53 | -0.13 | -3.55% | 3.63 | 3.63 | 3.48 | 54,564 |
| 24 May 2024 | 3.66 | 0.07 | 1.95% | 3.66 | 3.67 | 3.5857 | 89,238 |
| 23 May 2024 | 3.59 | -0.07 | -1.91% | 3.68 | 3.70 | 3.40 | 169,450 |
| 22 May 2024 | 3.66 | -0.08 | -2.14% | 3.74 | 3.80 | 3.50 | 183,693 |
| 21 May 2024 | 3.74 | 0.01 | 0.27% | 3.71 | 3.80 | 3.60 | 103,454 |
| 20 May 2024 | 3.73 | -0.08 | -2.10% | 3.82 | 3.8965 | 3.55 | 212,191 |
| 17 May 2024 | 3.81 | -0.10 | -2.56% | 4.00 | 4.00 | 3.76 | 62,003 |
| 16 May 2024 | 3.91 | -0.06 | -1.51% | 4.00 | 4.0299 | 3.76 | 148,128 |
| 15 May 2024 | 3.97 | 0.01 | 0.25% | 3.97 | 4.1299 | 3.89 | 134,011 |
| 14 May 2024 | 3.96 | -0.04 | -1.00% | 4.14 | 4.24 | 3.93 | 163,813 |
| 13 May 2024 | 4.00 | 0.05 | 1.27% | 4.03 | 4.16 | 3.82 | 101,896 |
| 10 May 2024 | 3.95 | -0.16 | -3.89% | 4.04 | 4.13 | 3.8641 | 78,753 |
| 09 May 2024 | 4.11 | 0.12 | 3.01% | 4.00 | 4.15 | 3.96 | 45,139 |
| 08 May 2024 | 3.99 | 0.01 | 0.25% | 4.01 | 4.01 | 3.8707 | 38,344 |
| 07 May 2024 | 3.98 | -0.10 | -2.45% | 4.07 | 4.1799 | 3.92 | 35,225 |
| 06 May 2024 | 4.08 | 0.07 | 1.75% | 4.00 | 4.36 | 4.00 | 83,883 |
| 03 May 2024 | 4.01 | 0.01 | 0.25% | 4.05 | 4.1031 | 3.78 | 96,595 |
| 02 May 2024 | 4.00 | -0.06 | -1.48% | 4.03 | 4.07 | 3.96 | 32,118 |
