Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Postal Realty Trust Inc | PSTL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.23 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.23 |
Resumen Histórico PSTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.40 | 13.63 | 13.19 | 13.38 | 97,621 | -0.17 | -1.27% |
| 1 Month | 13.73 | 13.82 | 13.16 | 13.44 | 107,203 | -0.50 | -3.64% |
| 3 Months | 13.92 | 14.435 | 13.16 | 13.71 | 90,818 | -0.69 | -4.96% |
| 6 Months | 14.60 | 14.97 | 13.16 | 14.05 | 102,917 | -1.37 | -9.38% |
| 1 Year | 15.01 | 15.70 | 12.98 | 14.23 | 116,311 | -1.78 | -11.86% |
| 3 Years | 21.12 | 21.27 | 12.98 | 15.82 | 119,793 | -7.89 | -37.36% |
| 5 Years | 16.06 | 21.27 | 10.84 | 15.91 | 89,463 | -2.83 | -17.62% |
PSTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 13.23 | -0.08 | -0.60% | 13.28 | 13.30 | 13.19 | 74,047 |
| 07 Jun 2024 | 13.31 | -0.02 | -0.15% | 13.315 | 13.39 | 13.2214 | 114,843 |
| 06 Jun 2024 | 13.33 | -0.15 | -1.11% | 13.48 | 13.4899 | 13.30 | 75,903 |
| 05 Jun 2024 | 13.48 | 0.00 | 0.00% | 13.55 | 13.63 | 13.29 | 94,282 |
| 04 Jun 2024 | 13.48 | 0.04 | 0.30% | 13.40 | 13.5399 | 13.26 | 126,697 |
| 03 Jun 2024 | 13.44 | 0.06 | 0.45% | 13.50 | 13.50 | 13.26 | 182,066 |
| 31 May 2024 | 13.38 | 0.08 | 0.60% | 13.42 | 13.4514 | 13.32 | 98,979 |
| 30 May 2024 | 13.30 | 0.12 | 0.91% | 13.23 | 13.385 | 13.23 | 131,636 |
| 29 May 2024 | 13.18 | -0.06 | -0.45% | 13.21 | 13.33 | 13.16 | 151,068 |
| 28 May 2024 | 13.24 | -0.10 | -0.75% | 13.34 | 13.4135 | 13.2207 | 85,284 |
| 24 May 2024 | 13.34 | 0.04 | 0.30% | 13.37 | 13.37 | 13.26 | 87,000 |
| 23 May 2024 | 13.30 | -0.01 | -0.08% | 13.27 | 13.38 | 13.25 | 116,874 |
| 22 May 2024 | 13.31 | -0.27 | -1.99% | 13.57 | 13.57 | 13.31 | 96,114 |
| 21 May 2024 | 13.58 | -0.11 | -0.80% | 13.63 | 13.68 | 13.55 | 118,372 |
| 20 May 2024 | 13.69 | -0.04 | -0.29% | 13.69 | 13.805 | 13.68 | 144,041 |
| 17 May 2024 | 13.73 | -0.06 | -0.44% | 13.82 | 13.82 | 13.68 | 133,895 |
| 16 May 2024 | 13.79 | 0.06 | 0.44% | 13.71 | 13.82 | 13.71 | 69,336 |
| 15 May 2024 | 13.73 | 0.04 | 0.29% | 13.81 | 13.81 | 13.71 | 59,594 |
| 14 May 2024 | 13.69 | 0.02 | 0.15% | 13.73 | 13.7916 | 13.6201 | 68,239 |
| 13 May 2024 | 13.67 | -0.09 | -0.65% | 13.79 | 13.79 | 13.62 | 96,546 |
