Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Phillips 66 | PSX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.88 | 1.29% | 147.73 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 145.50 | 145.10 | 147.60 | 147.08 | 145.85 |
Resumen Histórico PSX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.38 | 149.095 | 142.26 | 145.52 | 1,778,080 | -0.65 | -0.44% |
| 1 Month | 153.66 | 159.245 | 138.635 | 148.56 | 2,329,428 | -5.93 | -3.86% |
| 3 Months | 145.96 | 174.08 | 138.635 | 154.03 | 2,654,839 | 1.77 | 1.21% |
| 6 Months | 114.17 | 174.08 | 114.17 | 142.21 | 3,008,181 | 33.56 | 29.39% |
| 1 Year | 93.22 | 174.08 | 89.74 | 124.74 | 3,035,899 | 54.51 | 58.47% |
| 3 Years | 87.05 | 174.08 | 63.19 | 99.06 | 3,403,108 | 60.68 | 69.71% |
| 5 Years | 86.56 | 174.08 | 40.04 | 90.43 | 3,316,707 | 61.17 | 70.67% |
PSX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 147.08 | 1.23 | 0.84% | 145.50 | 147.60 | 145.10 | 1,885,677 |
| 16 May 2024 | 145.85 | -0.36 | -0.25% | 146.34 | 146.82 | 145.15 | 1,630,030 |
| 15 May 2024 | 146.21 | 1.36 | 0.94% | 144.07 | 146.49 | 142.26 | 1,869,419 |
| 14 May 2024 | 144.85 | -0.23 | -0.16% | 144.24 | 145.26 | 143.0208 | 1,836,027 |
| 13 May 2024 | 145.08 | -0.52 | -0.36% | 145.88 | 146.615 | 144.745 | 1,747,957 |
| 10 May 2024 | 145.60 | -2.12 | -1.44% | 148.38 | 149.095 | 145.42 | 1,806,969 |
| 09 May 2024 | 147.72 | 0.78 | 0.53% | 146.97 | 149.23 | 146.97 | 2,186,877 |
| 08 May 2024 | 146.94 | 1.73 | 1.19% | 144.80 | 147.81 | 144.06 | 2,918,981 |
| 07 May 2024 | 145.21 | 0.09 | 0.06% | 145.48 | 146.53 | 144.50 | 2,212,164 |
| 06 May 2024 | 145.12 | 1.51 | 1.05% | 144.65 | 146.41 | 143.8675 | 2,238,242 |
| 03 May 2024 | 143.61 | -0.26 | -0.18% | 144.06 | 144.67 | 142.06 | 1,802,295 |
| 02 May 2024 | 143.87 | 3.66 | 2.61% | 141.55 | 144.65 | 141.40 | 2,309,164 |
| 01 May 2024 | 140.21 | -3.00 | -2.09% | 143.04 | 144.31 | 138.635 | 2,533,369 |
| 30 Abr 2024 | 143.21 | -8.33 | -5.50% | 150.91 | 150.91 | 143.02 | 3,763,822 |
| 29 Abr 2024 | 151.54 | 0.13 | 0.09% | 150.70 | 152.185 | 150.06 | 2,823,656 |
| 26 Abr 2024 | 151.41 | -5.83 | -3.71% | 152.33 | 155.835 | 149.55 | 4,206,724 |
| 25 Abr 2024 | 157.24 | -0.55 | -0.35% | 157.56 | 158.11 | 155.62 | 2,617,047 |
| 24 Abr 2024 | 157.79 | -1.05 | -0.66% | 158.03 | 158.375 | 156.29 | 1,944,577 |
| 23 Abr 2024 | 158.84 | 1.79 | 1.14% | 156.21 | 159.245 | 154.88 | 1,755,986 |
| 22 Abr 2024 | 157.05 | 2.34 | 1.51% | 154.43 | 158.33 | 153.09 | 1,624,490 |
| 19 Abr 2024 | 154.71 | 1.40 | 0.91% | 153.66 | 157.21 | 153.48 | 2,760,765 |
