Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PIMCO Corporate and Income Opportunity Fund | PTY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.07% | 14.19 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.12 | 14.05 | 14.13 | 14.09 | 14.20 |
Resumen Histórico PTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.46 | 14.535 | 14.05 | 14.32 | 517,742 | -0.27 | -1.87% |
| 1 Month | 14.08 | 14.535 | 13.23 | 13.96 | 702,036 | 0.11 | 0.78% |
| 3 Months | 13.99 | 15.10 | 13.23 | 14.32 | 630,741 | 0.20 | 1.43% |
| 6 Months | 13.25 | 15.10 | 12.93 | 13.97 | 595,098 | 0.94 | 7.09% |
| 1 Year | 13.03 | 15.10 | 11.92 | 13.74 | 549,402 | 1.16 | 8.90% |
| 3 Years | 19.79 | 21.66 | 11.38 | 14.87 | 519,135 | -5.60 | -28.30% |
| 5 Years | 17.82 | 21.66 | 9.10 | 15.47 | 476,009 | -3.63 | -20.37% |
PTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 14.09 | -0.11 | -0.77% | 14.12 | 14.13 | 14.05 | 488,442 |
| 09 May 2024 | 14.20 | 0.02 | 0.14% | 14.19 | 14.22 | 14.15 | 501,537 |
| 08 May 2024 | 14.18 | -0.12 | -0.84% | 14.30 | 14.30 | 14.09 | 536,470 |
| 07 May 2024 | 14.30 | -0.20 | -1.38% | 14.51 | 14.51 | 14.242 | 737,355 |
| 06 May 2024 | 14.50 | -0.01 | -0.07% | 14.53 | 14.535 | 14.48 | 369,997 |
| 03 May 2024 | 14.51 | 0.09 | 0.62% | 14.46 | 14.51 | 14.44 | 443,353 |
| 02 May 2024 | 14.42 | 0.10 | 0.70% | 14.40 | 14.435 | 14.36 | 514,945 |
| 01 May 2024 | 14.32 | 0.02 | 0.14% | 14.35 | 14.3699 | 14.18 | 602,871 |
| 30 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.27 | 14.32 | 14.22 | 327,108 |
| 29 Abr 2024 | 14.30 | 0.17 | 1.20% | 14.17 | 14.315 | 14.16 | 1,083,028 |
| 26 Abr 2024 | 14.13 | 0.20 | 1.44% | 13.94 | 14.17 | 13.905 | 894,038 |
| 25 Abr 2024 | 13.93 | 0.00 | 0.00% | 13.78 | 13.98 | 13.722 | 494,534 |
| 24 Abr 2024 | 13.93 | -0.01 | -0.07% | 13.95 | 13.9999 | 13.80 | 467,040 |
| 23 Abr 2024 | 13.94 | 0.14 | 1.01% | 13.83 | 13.98 | 13.80 | 777,448 |
| 22 Abr 2024 | 13.80 | 0.09 | 0.66% | 13.77 | 13.80 | 13.73 | 639,871 |
| 19 Abr 2024 | 13.71 | 0.01 | 0.07% | 13.67 | 13.725 | 13.66 | 692,414 |
| 18 Abr 2024 | 13.70 | 0.04 | 0.29% | 13.68 | 13.71 | 13.64 | 571,205 |
| 17 Abr 2024 | 13.66 | 0.14 | 1.04% | 13.61 | 13.71 | 13.55 | 950,642 |
| 16 Abr 2024 | 13.52 | 0.03 | 0.22% | 13.50 | 13.59 | 13.23 | 1,220,226 |
| 15 Abr 2024 | 13.49 | -0.48 | -3.44% | 14.05 | 14.11 | 13.42 | 1,673,218 |
| 12 Abr 2024 | 13.97 | -0.24 | -1.69% | 14.08 | 14.22 | 13.96 | 736,552 |
| 11 Abr 2024 | 14.21 | -0.56 | -3.79% | 14.78 | 14.796 | 13.82 | 2,554,857 |
