Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PowerSchool Holdings Inc | PWSC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.40% | 22.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.33 | 22.30 | 22.35 | 22.35 | 22.31 |
Resumen Histórico PWSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.35 | 22.38 | 22.28 | 22.30 | 4,082,386 | 0.05 | 0.22% |
| 1 Month | 20.73 | 22.56 | 20.44 | 22.16 | 4,012,331 | 1.67 | 8.06% |
| 3 Months | 21.14 | 22.56 | 16.15 | 20.79 | 2,198,759 | 1.26 | 5.96% |
| 6 Months | 22.60 | 25.16 | 16.15 | 21.23 | 1,337,079 | -0.20 | -0.88% |
| 1 Year | 19.17 | 25.16 | 16.15 | 21.36 | 1,026,787 | 3.23 | 16.85% |
| 3 Years | 18.50 | 36.5598 | 10.60 | 20.63 | 741,766 | 3.90 | 21.08% |
| 5 Years | 18.50 | 36.5598 | 10.60 | 20.63 | 741,766 | 3.90 | 21.08% |
PWSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 22.35 | 0.04 | 0.18% | 22.33 | 22.35 | 22.30 | 2,969,353 |
| 17 Jun 2024 | 22.31 | 0.01 | 0.04% | 22.31 | 22.34 | 22.30 | 5,623,766 |
| 14 Jun 2024 | 22.30 | 0.01 | 0.04% | 22.30 | 22.33 | 22.29 | 3,027,940 |
| 13 Jun 2024 | 22.29 | -0.02 | -0.09% | 22.32 | 22.345 | 22.29 | 3,862,129 |
| 12 Jun 2024 | 22.31 | 0.01 | 0.04% | 22.33 | 22.345 | 22.28 | 2,709,206 |
| 11 Jun 2024 | 22.30 | -0.04 | -0.18% | 22.35 | 22.38 | 22.30 | 5,017,926 |
| 10 Jun 2024 | 22.34 | -0.12 | -0.53% | 22.41 | 22.56 | 22.34 | 12,394,705 |
| 07 Jun 2024 | 22.46 | 0.09 | 0.40% | 22.34 | 22.46 | 22.335 | 24,183,472 |
| 06 Jun 2024 | 22.37 | 0.13 | 0.58% | 22.07 | 22.47 | 21.95 | 1,187,655 |
| 05 Jun 2024 | 22.24 | 0.02 | 0.09% | 22.22 | 22.55 | 22.01 | 1,321,651 |
| 04 Jun 2024 | 22.22 | 0.88 | 4.12% | 21.31 | 22.30 | 21.26 | 3,484,877 |
| 03 Jun 2024 | 21.34 | -0.10 | -0.47% | 21.34 | 21.77 | 20.65 | 1,860,523 |
| 31 May 2024 | 21.44 | 0.26 | 1.23% | 21.23 | 21.53 | 21.02 | 1,241,597 |
| 30 May 2024 | 21.18 | -0.02 | -0.09% | 21.00 | 21.77 | 21.00 | 1,662,080 |
| 29 May 2024 | 21.20 | -0.02 | -0.09% | 21.00 | 21.29 | 20.89 | 971,315 |
| 28 May 2024 | 21.22 | 0.26 | 1.24% | 21.10 | 21.4399 | 20.90 | 1,466,034 |
| 24 May 2024 | 20.96 | 0.16 | 0.77% | 20.80 | 21.11 | 20.65 | 1,081,310 |
| 23 May 2024 | 20.80 | -0.24 | -1.14% | 21.10 | 21.20 | 20.62 | 778,798 |
| 22 May 2024 | 21.04 | 0.35 | 1.69% | 20.61 | 21.05 | 20.44 | 1,150,714 |
| 21 May 2024 | 20.69 | 0.08 | 0.39% | 20.73 | 21.00 | 20.64 | 2,072,652 |
| 20 May 2024 | 20.61 | 0.90 | 4.57% | 19.63 | 21.82 | 19.12 | 3,226,522 |
