Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| D Wave Quantum Inc | QBTS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -1.72% | 1.14 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.19 | 1.13 | 1.24 | 1.14 | 1.16 |
Resumen Histórico QBTS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.24 | 1.095 | 1.15 | 3,372,298 | -0.02 | -1.72% |
| 1 Month | 1.27 | 1.6686 | 1.095 | 1.28 | 3,559,068 | -0.13 | -10.24% |
| 3 Months | 1.88 | 2.20 | 1.095 | 1.48 | 3,287,935 | -0.74 | -39.36% |
| 6 Months | 0.987 | 2.44 | 0.6813 | 1.60 | 3,645,467 | 0.153 | 15.50% |
| 1 Year | 1.91 | 3.20 | 0.57 | 1.68 | 3,597,155 | -0.77 | -40.31% |
| 3 Years | 8.98 | 13.23 | 0.3962 | 1.65 | 2,839,954 | -7.84 | -87.31% |
| 5 Years | 8.98 | 13.23 | 0.3962 | 1.65 | 2,839,954 | -7.84 | -87.31% |
QBTS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.14 | -0.02 | -1.72% | 1.19 | 1.24 | 1.13 | 5,136,051 |
| 18 Jun 2024 | 1.16 | -0.03 | -2.52% | 1.22 | 1.24 | 1.16 | 3,083,423 |
| 17 Jun 2024 | 1.19 | 0.05 | 4.39% | 1.18 | 1.22 | 1.15 | 4,913,417 |
| 14 Jun 2024 | 1.14 | 0.04 | 3.64% | 1.12 | 1.19 | 1.105 | 2,176,132 |
| 13 Jun 2024 | 1.10 | -0.06 | -5.17% | 1.16 | 1.17 | 1.095 | 3,316,221 |
| 12 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.17 | 1.20 | 1.15 | 2,710,541 |
| 11 Jun 2024 | 1.16 | -0.04 | -3.33% | 1.20 | 1.21 | 1.15 | 1,547,254 |
| 10 Jun 2024 | 1.20 | 0.04 | 3.45% | 1.18 | 1.22 | 1.17 | 1,923,639 |
| 07 Jun 2024 | 1.16 | -0.04 | -3.33% | 1.19 | 1.21 | 1.13 | 2,674,258 |
| 06 Jun 2024 | 1.20 | -0.08 | -6.25% | 1.25 | 1.29 | 1.18 | 4,029,552 |
| 05 Jun 2024 | 1.28 | -0.01 | -0.78% | 1.28 | 1.29 | 1.20 | 3,051,654 |
| 04 Jun 2024 | 1.29 | -0.03 | -2.27% | 1.32 | 1.32 | 1.24 | 2,520,471 |
| 03 Jun 2024 | 1.32 | -0.03 | -2.22% | 1.37 | 1.41 | 1.29 | 2,098,566 |
| 31 May 2024 | 1.35 | -0.02 | -1.46% | 1.37 | 1.38 | 1.29 | 2,083,109 |
| 30 May 2024 | 1.37 | -0.05 | -3.52% | 1.48 | 1.49 | 1.33 | 3,582,320 |
| 29 May 2024 | 1.42 | 0.02 | 1.43% | 1.55 | 1.6686 | 1.38 | 12,700,144 |
| 28 May 2024 | 1.40 | 0.18 | 14.75% | 1.27 | 1.42 | 1.25 | 6,677,712 |
| 24 May 2024 | 1.22 | 0.05 | 4.27% | 1.18 | 1.22 | 1.155 | 1,903,126 |
| 23 May 2024 | 1.17 | -0.06 | -4.88% | 1.27 | 1.27 | 1.15 | 3,071,683 |
| 22 May 2024 | 1.23 | -0.01 | -0.81% | 1.24 | 1.30 | 1.23 | 1,752,165 |
| 21 May 2024 | 1.24 | -0.07 | -5.34% | 1.31 | 1.31 | 1.21 | 2,257,839 |
