Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Qiagen NV | QGEN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.79 | -1.81% | 42.94 | 12:26:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.57 | 42.94 | 43.57 | 43.73 |
Resumen Histórico QGEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.19 | 45.22 | 42.90 | 43.76 | 973,609 | -2.25 | -4.98% |
| 1 Month | 41.49 | 46.01 | 41.49 | 43.74 | 1,188,384 | 1.45 | 3.49% |
| 3 Months | 44.27 | 46.01 | 39.03 | 42.83 | 1,018,242 | -1.33 | -3.00% |
| 6 Months | 41.8648 | 47.2925 | 39.03 | 43.77 | 1,165,843 | 1.08 | 2.57% |
| 1 Year | 47.5245 | 49.1739 | 35.8135 | 43.76 | 1,205,401 | -4.58 | -9.65% |
| 3 Years | 50.9574 | 59.7922 | 35.8135 | 47.18 | 956,214 | -8.02 | -15.73% |
| 5 Years | 39.6278 | 60.8231 | 25.5663 | 44.73 | 1,163,733 | 3.31 | 8.36% |
QGEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 43.73 | 0.56 | 1.30% | 43.76 | 43.85 | 43.55 | 614,131 |
| 23 May 2024 | 43.17 | -0.33 | -0.76% | 43.50 | 43.50 | 42.94 | 901,131 |
| 22 May 2024 | 43.50 | -1.52 | -3.38% | 43.78 | 44.03 | 43.31 | 1,593,312 |
| 21 May 2024 | 45.02 | -0.45 | -0.99% | 45.19 | 45.22 | 44.83 | 773,169 |
| 20 May 2024 | 45.47 | -0.22 | -0.48% | 45.77 | 45.81 | 45.22 | 1,174,719 |
| 17 May 2024 | 45.69 | -0.30 | -0.65% | 45.81 | 45.915 | 45.62 | 1,274,938 |
| 16 May 2024 | 45.99 | 0.22 | 0.48% | 45.77 | 46.01 | 45.45 | 1,078,963 |
| 15 May 2024 | 45.77 | 0.38 | 0.84% | 45.70 | 45.80 | 45.39 | 1,402,405 |
| 14 May 2024 | 45.39 | 1.06 | 2.39% | 44.69 | 45.40 | 44.55 | 837,427 |
| 13 May 2024 | 44.33 | 0.72 | 1.65% | 44.02 | 44.42 | 43.82 | 801,850 |
| 10 May 2024 | 43.61 | 0.03 | 0.07% | 43.67 | 44.03 | 43.575 | 655,246 |
| 09 May 2024 | 43.58 | 0.64 | 1.49% | 43.20 | 43.72 | 43.08 | 675,307 |
| 08 May 2024 | 42.94 | -0.01 | -0.02% | 43.24 | 43.26 | 42.92 | 1,097,280 |
| 07 May 2024 | 42.95 | 0.37 | 0.87% | 42.82 | 42.97 | 42.64 | 840,965 |
| 06 May 2024 | 42.58 | -0.40 | -0.93% | 43.10 | 43.14 | 42.51 | 2,151,421 |
| 03 May 2024 | 42.98 | 0.30 | 0.70% | 43.39 | 43.51 | 42.92 | 1,317,948 |
| 02 May 2024 | 42.68 | -0.13 | -0.30% | 42.70 | 42.82 | 42.30 | 1,202,042 |
| 01 May 2024 | 42.81 | 0.48 | 1.13% | 42.17 | 43.21 | 42.10 | 1,468,713 |
| 30 Abr 2024 | 42.33 | 0.03 | 0.07% | 41.49 | 42.37 | 41.49 | 2,705,630 |
| 29 Abr 2024 | 42.30 | 0.65 | 1.56% | 41.88 | 42.35 | 41.86 | 2,566,569 |
