Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Restaurant Brands International Inc | QSR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.47 | 0.68% | 69.34 | 17:21:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.89 | 68.7701 | 69.65 | 69.34 | 68.87 |
Resumen Histórico QSR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.52 | 71.16 | 66.96 | 69.07 | 1,634,068 | -1.18 | -1.67% |
| 1 Month | 71.00 | 71.76 | 65.87 | 69.00 | 1,722,929 | -1.66 | -2.34% |
| 3 Months | 80.88 | 81.27 | 65.87 | 72.34 | 1,659,726 | -11.54 | -14.27% |
| 6 Months | 73.59 | 83.285 | 65.87 | 74.95 | 1,556,281 | -4.25 | -5.78% |
| 1 Year | 75.88 | 83.285 | 61.77 | 72.47 | 1,469,139 | -6.54 | -8.62% |
| 3 Years | 68.13 | 83.285 | 46.68 | 64.59 | 1,430,564 | 1.21 | 1.78% |
| 5 Years | 68.49 | 83.285 | 25.08 | 61.50 | 1,754,581 | 0.85 | 1.24% |
QSR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 69.34 | 0.47 | 0.68% | 68.89 | 69.65 | 68.7701 | 919,648 |
| 12 Jun 2024 | 68.87 | 0.72 | 1.06% | 69.29 | 69.68 | 68.53 | 1,204,475 |
| 11 Jun 2024 | 68.15 | 0.52 | 0.77% | 67.34 | 68.25 | 66.96 | 1,185,182 |
| 10 Jun 2024 | 67.63 | -1.15 | -1.67% | 68.71 | 68.745 | 67.51 | 1,221,523 |
| 07 Jun 2024 | 68.78 | -2.29 | -3.22% | 70.695 | 70.805 | 68.51 | 2,637,413 |
| 06 Jun 2024 | 71.07 | 0.22 | 0.31% | 70.52 | 71.16 | 69.80 | 1,921,745 |
| 05 Jun 2024 | 70.85 | 0.86 | 1.23% | 70.11 | 71.05 | 70.025 | 1,446,430 |
| 04 Jun 2024 | 69.99 | -0.09 | -0.13% | 69.90 | 70.16 | 69.45 | 1,484,365 |
| 03 Jun 2024 | 70.08 | 1.50 | 2.19% | 68.27 | 70.31 | 68.27 | 2,247,179 |
| 31 May 2024 | 68.58 | 1.80 | 2.70% | 67.37 | 68.66 | 66.83 | 2,797,968 |
| 30 May 2024 | 66.78 | 0.49 | 0.74% | 66.59 | 66.91 | 65.87 | 1,398,304 |
| 29 May 2024 | 66.29 | -0.94 | -1.40% | 66.75 | 67.10 | 66.14 | 1,491,882 |
| 28 May 2024 | 67.23 | -0.30 | -0.44% | 68.29 | 68.29 | 67.12 | 1,238,391 |
| 24 May 2024 | 67.53 | 0.31 | 0.46% | 67.59 | 68.22 | 67.38 | 1,312,419 |
| 23 May 2024 | 67.22 | -1.08 | -1.58% | 68.75 | 68.75 | 66.97 | 2,206,103 |
| 22 May 2024 | 68.30 | -0.70 | -1.01% | 69.00 | 69.235 | 68.10 | 1,851,882 |
| 21 May 2024 | 69.00 | -1.00 | -1.43% | 69.86 | 70.19 | 68.90 | 1,854,912 |
| 20 May 2024 | 70.00 | -0.86 | -1.21% | 70.89 | 70.945 | 69.86 | 1,094,667 |
| 17 May 2024 | 70.86 | -0.74 | -1.03% | 71.60 | 71.76 | 70.27 | 1,730,100 |
| 16 May 2024 | 71.60 | 0.17 | 0.24% | 71.00 | 71.61 | 70.80 | 2,410,713 |
| 15 May 2024 | 71.43 | -0.32 | -0.45% | 72.00 | 72.49 | 71.14 | 2,297,873 |
| 14 May 2024 | 71.75 | -0.36 | -0.50% | 72.00 | 72.69 | 71.74 | 1,965,932 |
