Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Quad Graphics Inc | QUAD | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.97 | 4.90 | 5.04 | 4.96 | 4.95 |
Resumen Histórico QUAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.84 | 5.04 | 4.66 | 4.83 | 93,836 | 0.12 | 2.48% |
1 Month | 4.51 | 5.04 | 4.4149 | 4.67 | 144,866 | 0.45 | 9.98% |
3 Months | 5.56 | 6.19 | 4.4149 | 5.07 | 167,192 | -0.60 | -10.79% |
6 Months | 4.60 | 6.75 | 4.4149 | 5.22 | 138,212 | 0.36 | 7.83% |
1 Year | 3.57 | 6.75 | 3.18 | 4.97 | 173,733 | 1.39 | 38.94% |
3 Years | 3.61 | 7.55 | 2.12 | 4.34 | 241,656 | 1.35 | 37.40% |
5 Years | 10.30 | 12.12 | 2.00 | 4.92 | 312,368 | -5.34 | -51.84% |
QUAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 4.96 | 0.01 | 0.20% | 4.97 | 5.04 | 4.90 | 111,067 |
16 May 2024 | 4.95 | 0.22 | 4.65% | 4.73 | 5.0095 | 4.70 | 186,583 |
15 May 2024 | 4.73 | -0.05 | -1.05% | 4.83 | 4.84 | 4.66 | 66,796 |
14 May 2024 | 4.78 | 0.07 | 1.49% | 4.75 | 4.805 | 4.6912 | 52,860 |
13 May 2024 | 4.71 | -0.07 | -1.46% | 4.77 | 4.78 | 4.695 | 76,852 |
10 May 2024 | 4.78 | -0.03 | -0.62% | 4.84 | 4.85 | 4.70 | 86,090 |
09 May 2024 | 4.81 | 0.14 | 3.00% | 4.70 | 4.86 | 4.6549 | 151,179 |
08 May 2024 | 4.67 | 0.16 | 3.55% | 4.50 | 4.69 | 4.44 | 130,297 |
07 May 2024 | 4.51 | -0.03 | -0.66% | 4.59 | 4.64 | 4.49 | 166,452 |
06 May 2024 | 4.54 | -0.27 | -5.61% | 4.85 | 4.85 | 4.53 | 435,556 |
03 May 2024 | 4.81 | 0.15 | 3.22% | 4.66 | 4.88 | 4.66 | 265,838 |
02 May 2024 | 4.66 | 0.13 | 2.87% | 4.61 | 4.70 | 4.50 | 307,508 |
01 May 2024 | 4.53 | 0.04 | 0.89% | 4.53 | 4.66 | 4.4149 | 137,771 |
30 Abr 2024 | 4.49 | -0.11 | -2.39% | 4.57 | 4.58 | 4.45 | 83,189 |
29 Abr 2024 | 4.60 | 0.08 | 1.77% | 4.47 | 4.71 | 4.42 | 86,949 |
26 Abr 2024 | 4.52 | -0.07 | -1.53% | 4.60 | 4.6281 | 4.47 | 96,997 |
25 Abr 2024 | 4.59 | -0.07 | -1.50% | 4.61 | 4.6399 | 4.5409 | 66,484 |
24 Abr 2024 | 4.66 | -0.13 | -2.71% | 4.76 | 4.825 | 4.57 | 92,218 |
23 Abr 2024 | 4.79 | 0.17 | 3.68% | 4.62 | 4.855 | 4.56 | 161,238 |
22 Abr 2024 | 4.62 | -0.01 | -0.22% | 4.60 | 4.75 | 4.57 | 100,250 |
19 Abr 2024 | 4.63 | 0.12 | 2.66% | 4.51 | 4.65 | 4.44 | 146,203 |