Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ryder System Inc | R | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.76 | -0.60% | 126.64 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 127.80 | 126.385 | 128.12 | 126.64 | 127.40 |
Resumen Histórico R
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.02 | 128.12 | 124.30 | 125.74 | 198,447 | -0.38 | -0.30% |
| 1 Month | 116.10 | 128.12 | 106.8837 | 119.17 | 294,835 | 10.54 | 9.08% |
| 3 Months | 108.74 | 128.12 | 106.62 | 116.09 | 276,017 | 17.90 | 16.46% |
| 6 Months | 100.63 | 128.12 | 100.55 | 113.65 | 269,658 | 26.01 | 25.85% |
| 1 Year | 83.63 | 128.12 | 77.60 | 102.84 | 310,652 | 43.01 | 51.43% |
| 3 Years | 87.53 | 128.12 | 61.71 | 84.39 | 466,344 | 39.11 | 44.68% |
| 5 Years | 60.91 | 128.12 | 22.62 | 66.37 | 544,608 | 65.73 | 107.91% |
R Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 126.64 | -0.76 | -0.60% | 127.80 | 128.12 | 126.385 | 160,827 |
| 09 May 2024 | 127.40 | 1.94 | 1.55% | 125.49 | 127.55 | 124.66 | 216,060 |
| 08 May 2024 | 125.46 | 0.14 | 0.11% | 124.51 | 126.17 | 124.51 | 166,355 |
| 07 May 2024 | 125.32 | -0.36 | -0.29% | 125.68 | 127.09 | 125.32 | 244,349 |
| 06 May 2024 | 125.68 | 1.02 | 0.82% | 125.91 | 126.19 | 125.09 | 186,447 |
| 03 May 2024 | 124.66 | -0.05 | -0.04% | 127.02 | 127.2076 | 124.30 | 179,024 |
| 02 May 2024 | 124.71 | 2.31 | 1.89% | 124.49 | 125.72 | 122.64 | 194,581 |
| 01 May 2024 | 122.40 | 0.55 | 0.45% | 121.44 | 126.035 | 120.81 | 275,018 |
| 30 Abr 2024 | 121.85 | -1.25 | -1.02% | 121.87 | 122.445 | 120.695 | 463,134 |
| 29 Abr 2024 | 123.10 | 1.15 | 0.94% | 122.38 | 123.795 | 122.12 | 267,319 |
| 26 Abr 2024 | 121.95 | -0.48 | -0.39% | 121.27 | 123.185 | 120.91 | 224,612 |
| 25 Abr 2024 | 122.43 | 0.24 | 0.20% | 120.01 | 123.45 | 118.55 | 491,715 |
| 24 Abr 2024 | 122.19 | 0.18 | 0.15% | 122.30 | 122.94 | 118.595 | 509,590 |
| 23 Abr 2024 | 122.01 | 13.01 | 11.94% | 111.25 | 122.81 | 111.25 | 714,917 |
| 22 Abr 2024 | 109.00 | 0.29 | 0.27% | 109.31 | 110.22 | 108.3601 | 441,592 |
| 19 Abr 2024 | 108.71 | 1.54 | 1.44% | 107.17 | 108.96 | 107.16 | 306,179 |
| 18 Abr 2024 | 107.17 | -1.61 | -1.48% | 109.53 | 109.82 | 106.8837 | 294,433 |
| 17 Abr 2024 | 108.78 | -3.10 | -2.77% | 110.76 | 111.74 | 108.10 | 261,707 |
| 16 Abr 2024 | 111.88 | -2.33 | -2.04% | 113.95 | 113.95 | 111.445 | 193,804 |
| 15 Abr 2024 | 114.21 | -0.62 | -0.54% | 115.85 | 116.935 | 114.15 | 115,668 |
