Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rubicon Technologies Inc | RBT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0002 | -0.09% | 0.2149 | 18:32:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2051 | 0.2031 | 0.2217 | 0.2185 | 0.2151 |
Resumen Histórico RBT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.2319 | 0.2013 | 0.2196445 | 506,877 | -0.0051 | -2.32% |
| 1 Month | 0.38 | 0.399 | 0.1915 | 0.2784076 | 1,344,079 | -0.1651 | -43.45% |
| 3 Months | 0.8101 | 0.85 | 0.1915 | 0.3585414 | 743,989 | -0.5952 | -73.47% |
| 6 Months | 2.71 | 2.71 | 0.1915 | 0.6503366 | 511,105 | -2.50 | -92.07% |
| 1 Year | 3.5488 | 13.84 | 0.1915 | 5.24 | 1,700,242 | -3.33 | -93.94% |
| 3 Years | 64.00 | 64.00 | 0.1915 | 6.40 | 1,113,112 | -63.79 | -99.66% |
| 5 Years | 64.00 | 64.00 | 0.1915 | 6.40 | 1,113,112 | -63.79 | -99.66% |
RBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.2185 | 0.0034 | 1.58% | 0.2051 | 0.2217 | 0.2031 | 400,673 |
| 30 May 2024 | 0.2151 | -0.0019 | -0.88% | 0.2185 | 0.2199 | 0.2058 | 385,838 |
| 29 May 2024 | 0.217 | -0.008 | -3.56% | 0.2013 | 0.222 | 0.2013 | 549,141 |
| 28 May 2024 | 0.225 | 0.005 | 2.27% | 0.2134 | 0.2319 | 0.2134 | 563,432 |
| 24 May 2024 | 0.22 | -0.0058 | -2.57% | 0.22 | 0.231 | 0.2168 | 529,097 |
| 23 May 2024 | 0.2258 | -0.0022 | -0.96% | 0.2335 | 0.249 | 0.2147 | 745,438 |
| 22 May 2024 | 0.228 | -0.0038 | -1.64% | 0.2488 | 0.2488 | 0.202 | 1,632,425 |
| 21 May 2024 | 0.2318 | -0.1082 | -31.82% | 0.24 | 0.2748 | 0.19995 | 2,976,099 |
| 20 May 2024 | 0.34 | 0.081 | 31.27% | 0.2632 | 0.3885 | 0.2501 | 7,277,341 |
| 17 May 2024 | 0.259 | 0.0019 | 0.74% | 0.25 | 0.28 | 0.25 | 1,353,939 |
| 16 May 2024 | 0.2571 | 0.0171 | 7.13% | 0.24 | 0.267 | 0.23 | 581,686 |
| 15 May 2024 | 0.24 | 0.02 | 9.09% | 0.236 | 0.2459 | 0.23 | 572,317 |
| 14 May 2024 | 0.22 | -0.016 | -6.78% | 0.25 | 0.259 | 0.1915 | 1,772,291 |
| 13 May 2024 | 0.236 | -0.0023 | -0.97% | 0.26 | 0.26 | 0.234 | 539,038 |
| 10 May 2024 | 0.2383 | -0.0296 | -11.05% | 0.28 | 0.29 | 0.23 | 885,978 |
| 09 May 2024 | 0.2679 | -0.0115 | -4.12% | 0.28 | 0.2925 | 0.2601 | 690,877 |
| 08 May 2024 | 0.2794 | -0.0172 | -5.80% | 0.30 | 0.31 | 0.273 | 558,848 |
| 07 May 2024 | 0.2966 | -0.0503 | -14.50% | 0.32 | 0.3282 | 0.29 | 2,098,075 |
| 06 May 2024 | 0.3469 | -0.0079 | -2.23% | 0.36 | 0.3879 | 0.342 | 1,332,758 |
| 03 May 2024 | 0.3548 | -0.0252 | -6.63% | 0.38 | 0.399 | 0.33 | 440,825 |
| 02 May 2024 | 0.38 | 0.01 | 2.70% | 0.39 | 0.41 | 0.371 | 296,414 |
