Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Royal Caribbean Group | RCL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.81 | 3.48% | 143.0205 | 14:00:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 139.59 | 139.40 | 143.22 | 138.21 |
Resumen Histórico RCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.91 | 143.6167 | 134.72 | 139.11 | 2,873,591 | 2.11 | 1.50% |
| 1 Month | 137.12 | 143.6167 | 125.0603 | 134.09 | 3,033,120 | 5.90 | 4.30% |
| 3 Months | 116.64 | 143.6167 | 113.10 | 130.20 | 2,773,556 | 26.38 | 22.62% |
| 6 Months | 92.37 | 143.6167 | 89.745 | 123.09 | 2,759,004 | 50.65 | 54.83% |
| 1 Year | 76.58 | 143.6167 | 73.925 | 106.49 | 3,071,692 | 66.44 | 86.76% |
| 3 Years | 83.11 | 143.6167 | 31.09 | 73.53 | 4,194,828 | 59.91 | 72.09% |
| 5 Years | 127.32 | 143.6167 | 19.25 | 66.09 | 5,596,240 | 15.70 | 12.33% |
RCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 138.21 | 0.83 | 0.60% | 138.68 | 140.94 | 137.99 | 2,090,639 |
| 02 May 2024 | 137.38 | -0.14 | -0.10% | 139.11 | 139.25 | 136.32 | 2,378,222 |
| 01 May 2024 | 137.52 | -2.11 | -1.51% | 138.80 | 139.35 | 134.72 | 4,288,507 |
| 30 Abr 2024 | 139.63 | -3.73 | -2.60% | 142.34 | 142.34 | 139.46 | 2,947,061 |
| 29 Abr 2024 | 143.36 | 2.77 | 1.97% | 140.91 | 143.6167 | 139.07 | 2,663,524 |
| 26 Abr 2024 | 140.59 | 3.12 | 2.27% | 139.05 | 140.77 | 138.25 | 2,759,263 |
| 25 Abr 2024 | 137.47 | 0.74 | 0.54% | 137.21 | 140.28 | 136.63 | 5,538,145 |
| 24 Abr 2024 | 136.73 | 0.06 | 0.04% | 136.71 | 138.13 | 136.25 | 2,996,608 |
| 23 Abr 2024 | 136.67 | 4.68 | 3.55% | 132.56 | 137.55 | 132.415 | 2,649,534 |
| 22 Abr 2024 | 131.99 | 2.78 | 2.15% | 129.98 | 133.95 | 129.535 | 3,387,916 |
| 19 Abr 2024 | 129.21 | 1.57 | 1.23% | 128.00 | 129.72 | 127.20 | 2,965,043 |
| 18 Abr 2024 | 127.64 | -0.33 | -0.26% | 128.43 | 130.615 | 127.10 | 1,980,716 |
| 17 Abr 2024 | 127.97 | 1.37 | 1.08% | 129.29 | 130.17 | 126.65 | 2,295,738 |
| 16 Abr 2024 | 126.60 | -0.57 | -0.45% | 125.76 | 128.32 | 125.22 | 2,905,092 |
| 15 Abr 2024 | 127.17 | -0.50 | -0.39% | 130.97 | 132.41 | 126.26 | 3,352,292 |
| 12 Abr 2024 | 127.67 | -6.08 | -4.55% | 131.38 | 131.535 | 126.33 | 3,867,459 |
| 11 Abr 2024 | 133.75 | 2.85 | 2.18% | 131.01 | 133.775 | 130.14 | 3,529,166 |
| 10 Abr 2024 | 130.90 | -2.28 | -1.71% | 131.65 | 133.57 | 130.66 | 2,106,808 |
| 09 Abr 2024 | 133.18 | -5.11 | -3.70% | 137.64 | 138.1206 | 129.69 | 3,915,752 |
| 08 Abr 2024 | 138.29 | 2.27 | 1.67% | 137.12 | 139.50 | 136.52 | 1,596,282 |
