Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RPC Inc | RES | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.15% | 6.79 | 09:26:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.80 | 6.765 | 6.885 | 6.78 |
Resumen Histórico RES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.18 | 7.29 | 6.70 | 6.95 | 1,448,483 | -0.39 | -5.43% |
| 1 Month | 7.11 | 7.29 | 6.51 | 6.83 | 1,448,461 | -0.32 | -4.50% |
| 3 Months | 7.32 | 8.19 | 6.51 | 7.40 | 1,526,024 | -0.53 | -7.24% |
| 6 Months | 7.39 | 8.19 | 6.34 | 7.26 | 1,700,783 | -0.60 | -8.12% |
| 1 Year | 6.94 | 9.4147 | 6.34 | 7.63 | 1,574,983 | -0.15 | -2.16% |
| 3 Years | 5.04 | 12.91 | 3.33 | 7.72 | 1,337,379 | 1.75 | 34.72% |
| 5 Years | 8.03 | 12.91 | 1.7201 | 6.36 | 1,427,877 | -1.24 | -15.44% |
RES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 6.78 | 0.02 | 0.30% | 6.77 | 6.825 | 6.70 | 1,187,887 |
| 23 May 2024 | 6.76 | -0.15 | -2.17% | 6.91 | 7.00 | 6.71 | 1,255,912 |
| 22 May 2024 | 6.91 | -0.34 | -4.69% | 7.22 | 7.22 | 6.88 | 1,660,313 |
| 21 May 2024 | 7.25 | 0.04 | 0.55% | 7.18 | 7.29 | 7.155 | 1,642,483 |
| 20 May 2024 | 7.21 | 0.23 | 3.30% | 7.00 | 7.23 | 6.965 | 1,544,877 |
| 17 May 2024 | 6.98 | 0.08 | 1.16% | 6.92 | 7.02 | 6.85 | 1,178,712 |
| 16 May 2024 | 6.90 | 0.07 | 1.02% | 6.83 | 6.93 | 6.79 | 1,005,279 |
| 15 May 2024 | 6.83 | -0.04 | -0.58% | 6.87 | 6.885 | 6.69 | 1,452,411 |
| 14 May 2024 | 6.87 | 0.11 | 1.63% | 6.79 | 6.89 | 6.75 | 1,033,837 |
| 13 May 2024 | 6.76 | 0.04 | 0.60% | 6.78 | 6.855 | 6.74 | 1,040,673 |
| 10 May 2024 | 6.72 | -0.16 | -2.33% | 6.89 | 6.915 | 6.69 | 974,858 |
| 09 May 2024 | 6.88 | 0.13 | 1.93% | 6.75 | 6.89 | 6.70 | 1,006,956 |
| 08 May 2024 | 6.75 | -0.05 | -0.74% | 6.78 | 6.82 | 6.70 | 1,156,241 |
| 07 May 2024 | 6.80 | -0.06 | -0.87% | 6.88 | 6.9497 | 6.80 | 1,346,175 |
| 06 May 2024 | 6.86 | 0.09 | 1.33% | 6.88 | 7.06 | 6.82 | 1,882,484 |
| 03 May 2024 | 6.77 | 0.15 | 2.27% | 6.66 | 6.79 | 6.52 | 2,201,414 |
| 02 May 2024 | 6.62 | 0.07 | 1.07% | 6.61 | 6.70 | 6.5925 | 1,429,807 |
| 01 May 2024 | 6.55 | -0.14 | -2.09% | 6.72 | 6.8304 | 6.51 | 1,777,700 |
| 30 Abr 2024 | 6.69 | -0.43 | -6.04% | 7.11 | 7.11 | 6.69 | 2,695,402 |
| 29 Abr 2024 | 7.12 | 0.00 | 0.00% | 7.13 | 7.225 | 7.045 | 1,757,061 |
