Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rexford Individual Realty Inc | REXR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -0.58% | 44.83 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.93 | 44.51 | 45.235 | 44.83 | 45.09 |
Resumen Histórico REXR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.98 | 46.24 | 43.26 | 44.64 | 1,071,176 | 0.85 | 1.93% |
| 1 Month | 46.13 | 46.53 | 42.9601 | 44.79 | 1,185,736 | -1.30 | -2.82% |
| 3 Months | 51.27 | 51.29 | 41.89 | 45.75 | 2,056,756 | -6.44 | -12.56% |
| 6 Months | 57.29 | 58.02 | 41.89 | 49.37 | 1,778,401 | -12.46 | -21.75% |
| 1 Year | 52.94 | 58.02 | 41.56 | 49.89 | 1,641,330 | -8.11 | -15.32% |
| 3 Years | 59.31 | 84.68 | 41.56 | 57.25 | 1,410,824 | -14.48 | -24.41% |
| 5 Years | 40.17 | 84.68 | 31.7871 | 53.85 | 1,196,475 | 4.66 | 11.60% |
REXR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 44.83 | -0.26 | -0.58% | 44.93 | 45.235 | 44.51 | 727,026 |
| 13 Jun 2024 | 45.09 | 0.03 | 0.07% | 45.23 | 45.2717 | 44.84 | 941,281 |
| 12 Jun 2024 | 45.06 | 0.38 | 0.85% | 45.89 | 46.24 | 44.93 | 1,148,480 |
| 11 Jun 2024 | 44.68 | 0.60 | 1.36% | 44.00 | 45.07 | 43.81 | 1,419,904 |
| 10 Jun 2024 | 44.08 | -0.04 | -0.09% | 43.76 | 44.36 | 43.26 | 998,329 |
| 07 Jun 2024 | 44.12 | -0.54 | -1.21% | 43.82 | 44.45 | 43.78 | 807,755 |
| 06 Jun 2024 | 44.66 | 0.42 | 0.95% | 43.96 | 44.68 | 43.72 | 764,991 |
| 05 Jun 2024 | 44.24 | -0.63 | -1.40% | 44.76 | 44.875 | 44.17 | 1,131,058 |
| 04 Jun 2024 | 44.87 | 0.17 | 0.38% | 44.38 | 45.38 | 44.29 | 1,498,602 |
| 03 Jun 2024 | 44.70 | -0.66 | -1.46% | 45.78 | 45.795 | 44.45 | 1,236,074 |
| 31 May 2024 | 45.36 | 0.66 | 1.48% | 45.01 | 45.44 | 44.67 | 1,921,331 |
| 30 May 2024 | 44.70 | 0.36 | 0.81% | 44.62 | 45.05 | 44.48 | 1,205,778 |
| 29 May 2024 | 44.34 | 0.64 | 1.46% | 43.90 | 44.385 | 42.9601 | 1,999,905 |
| 28 May 2024 | 43.70 | 0.02 | 0.05% | 44.09 | 44.25 | 43.56 | 1,440,368 |
| 24 May 2024 | 43.68 | -0.37 | -0.84% | 44.25 | 44.305 | 43.66 | 883,729 |
| 23 May 2024 | 44.05 | -1.41 | -3.10% | 45.45 | 45.79 | 44.02 | 1,068,603 |
| 22 May 2024 | 45.46 | -0.34 | -0.74% | 45.60 | 45.95 | 45.43 | 1,003,210 |
| 21 May 2024 | 45.80 | -0.42 | -0.91% | 46.08 | 46.159 | 45.59 | 722,650 |
| 20 May 2024 | 46.22 | -0.13 | -0.28% | 46.20 | 46.53 | 46.10 | 799,981 |
| 17 May 2024 | 46.35 | 0.22 | 0.48% | 46.13 | 46.39 | 45.69 | 1,476,523 |
| 16 May 2024 | 46.13 | 0.23 | 0.50% | 45.94 | 46.68 | 45.73 | 1,779,960 |
