Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Regions Financial Corporation | RF-B | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.06 | 24.95 | 25.08 | 25.08 | 24.98 |
Resumen Histórico RF-B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RF-B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 25.08 | 0.10 | 0.40% | 25.06 | 25.08 | 24.95 | 23,302 |
24 Jun 2024 | 24.98 | 0.00 | 0.00% | 24.91 | 25.05 | 24.91 | 24,939 |
21 Jun 2024 | 24.98 | 0.03 | 0.12% | 24.95 | 25.05 | 24.82 | 17,415 |
20 Jun 2024 | 24.95 | -0.03 | -0.12% | 24.95 | 25.08 | 24.90 | 22,175 |
18 Jun 2024 | 24.98 | 0.05 | 0.21% | 24.93 | 25.04 | 24.87 | 42,268 |
17 Jun 2024 | 24.93 | -0.07 | -0.29% | 25.05 | 25.05 | 24.86 | 57,253 |
14 Jun 2024 | 25.00 | -0.10 | -0.40% | 25.10 | 25.10 | 24.94 | 17,702 |
13 Jun 2024 | 25.10 | 0.15 | 0.60% | 25.06 | 25.14 | 24.92 | 21,313 |
12 Jun 2024 | 24.95 | -0.02 | -0.08% | 25.01 | 25.22 | 24.93 | 37,225 |
11 Jun 2024 | 24.97 | -0.02 | -0.06% | 24.99 | 25.00 | 24.89 | 22,151 |
10 Jun 2024 | 24.99 | -0.11 | -0.42% | 25.10 | 25.12 | 24.98 | 16,190 |
07 Jun 2024 | 25.09 | 0.05 | 0.19% | 25.07 | 25.09 | 24.95 | 38,810 |
06 Jun 2024 | 25.04 | 0.01 | 0.05% | 25.10 | 25.10 | 25.00 | 22,188 |
05 Jun 2024 | 25.03 | 0.07 | 0.28% | 25.07 | 25.07 | 24.93 | 31,778 |
04 Jun 2024 | 24.96 | -0.09 | -0.36% | 25.05 | 25.07 | 24.96 | 30,713 |
03 Jun 2024 | 25.05 | -0.49 | -1.92% | 25.35 | 25.35 | 24.79 | 65,749 |
31 May 2024 | 25.54 | 0.16 | 0.63% | 25.38 | 25.67 | 25.31 | 128,173 |
30 May 2024 | 25.38 | 0.04 | 0.16% | 25.28 | 25.39 | 25.23 | 22,373 |
29 May 2024 | 25.34 | -0.02 | -0.08% | 25.30 | 25.34 | 25.22 | 24,583 |
28 May 2024 | 25.36 | 0.09 | 0.36% | 25.31 | 25.36 | 25.14 | 29,485 |