Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Reinsurance Group of America Inc | RGA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.14 | 1.02% | 212.37 | 16:43:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 211.00 | 210.19 | 213.21 | 212.37 | 210.23 |
Resumen Histórico RGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.24 | 213.21 | 205.00 | 208.33 | 343,475 | 7.13 | 3.47% |
| 1 Month | 182.57 | 213.21 | 182.57 | 197.94 | 433,793 | 29.80 | 16.32% |
| 3 Months | 172.11 | 213.21 | 171.56 | 189.90 | 373,524 | 40.26 | 23.39% |
| 6 Months | 158.21 | 213.21 | 157.45 | 177.78 | 356,386 | 54.16 | 34.23% |
| 1 Year | 148.43 | 213.21 | 135.07 | 160.67 | 364,065 | 63.94 | 43.08% |
| 3 Years | 127.08 | 213.21 | 94.32 | 134.65 | 396,969 | 85.29 | 67.12% |
| 5 Years | 149.42 | 213.21 | 55.39 | 124.19 | 446,320 | 62.95 | 42.13% |
RGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 210.23 | 1.57 | 0.75% | 210.00 | 210.94 | 206.72 | 363,692 |
| 15 May 2024 | 208.66 | 1.54 | 0.74% | 206.86 | 208.81 | 205.00 | 282,253 |
| 14 May 2024 | 207.12 | 0.54 | 0.26% | 206.33 | 207.67 | 205.58 | 308,003 |
| 13 May 2024 | 206.58 | -2.19 | -1.05% | 207.92 | 209.32 | 205.95 | 340,447 |
| 10 May 2024 | 208.77 | 3.75 | 1.83% | 205.24 | 210.00 | 205.125 | 422,982 |
| 09 May 2024 | 205.02 | -2.57 | -1.24% | 207.01 | 207.68 | 204.29 | 467,974 |
| 08 May 2024 | 207.59 | 4.37 | 2.15% | 204.05 | 208.39 | 203.64 | 410,184 |
| 07 May 2024 | 203.22 | 2.30 | 1.14% | 202.21 | 205.59 | 199.96 | 737,493 |
| 06 May 2024 | 200.92 | -0.73 | -0.36% | 202.11 | 204.69 | 200.03 | 556,685 |
| 03 May 2024 | 201.65 | 10.47 | 5.48% | 195.35 | 202.06 | 194.505 | 810,553 |
| 02 May 2024 | 191.18 | 0.26 | 0.14% | 192.13 | 192.99 | 189.39 | 656,247 |
| 01 May 2024 | 190.92 | 3.93 | 2.10% | 186.87 | 192.00 | 186.87 | 500,003 |
| 30 Abr 2024 | 186.99 | -2.55 | -1.35% | 188.88 | 189.415 | 186.97 | 364,464 |
| 29 Abr 2024 | 189.54 | 0.76 | 0.40% | 189.13 | 190.81 | 188.36 | 322,580 |
| 26 Abr 2024 | 188.78 | -2.28 | -1.19% | 190.37 | 191.28 | 188.285 | 429,874 |
| 25 Abr 2024 | 191.06 | 0.05 | 0.03% | 191.00 | 191.93 | 189.16 | 354,974 |
| 24 Abr 2024 | 191.01 | 0.97 | 0.51% | 189.70 | 191.19 | 188.80 | 254,452 |
| 23 Abr 2024 | 190.04 | 1.26 | 0.67% | 189.30 | 190.84 | 189.10 | 264,617 |
| 22 Abr 2024 | 188.78 | 2.26 | 1.21% | 187.35 | 190.12 | 185.56 | 313,248 |
| 19 Abr 2024 | 186.52 | 4.04 | 2.21% | 182.57 | 186.68 | 182.57 | 517,050 |
| 18 Abr 2024 | 182.48 | 2.33 | 1.29% | 181.15 | 182.86 | 180.53 | 437,452 |
| 17 Abr 2024 | 180.15 | -0.42 | -0.23% | 181.69 | 182.59 | 178.84 | 283,464 |
