Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sturm Ruger and Co | RGR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.09 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.09 |
Resumen Histórico RGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.07 | 43.93 | 42.73 | 43.24 | 166,020 | 0.02 | 0.05% |
| 1 Month | 46.01 | 47.28 | 42.11 | 44.89 | 148,914 | -2.92 | -6.35% |
| 3 Months | 42.76 | 48.20 | 42.00 | 45.12 | 170,580 | 0.33 | 0.77% |
| 6 Months | 44.96 | 48.20 | 42.00 | 44.68 | 157,599 | -1.87 | -4.16% |
| 1 Year | 53.64 | 56.20 | 42.00 | 47.43 | 136,313 | -10.55 | -19.67% |
| 3 Years | 75.32 | 92.49 | 42.00 | 60.14 | 141,935 | -32.23 | -42.79% |
| 5 Years | 52.50 | 92.49 | 38.44 | 61.07 | 187,024 | -9.41 | -17.92% |
RGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 43.09 | 0.02 | 0.05% | 43.26 | 43.40 | 42.795 | 143,480 |
| 15 May 2024 | 43.07 | -0.05 | -0.12% | 43.36 | 43.37 | 42.80 | 137,395 |
| 14 May 2024 | 43.12 | 0.13 | 0.30% | 43.38 | 43.47 | 42.73 | 130,776 |
| 13 May 2024 | 42.99 | -0.59 | -1.35% | 43.76 | 43.93 | 42.99 | 141,049 |
| 10 May 2024 | 43.58 | 0.52 | 1.21% | 43.07 | 43.68 | 42.84 | 277,402 |
| 09 May 2024 | 43.06 | -0.04 | -0.09% | 43.15 | 43.7378 | 43.05 | 218,199 |
| 08 May 2024 | 43.10 | -3.23 | -6.97% | 44.50 | 44.97 | 42.11 | 414,198 |
| 07 May 2024 | 46.33 | 0.05 | 0.11% | 46.23 | 46.46 | 45.8472 | 154,440 |
| 06 May 2024 | 46.28 | -0.64 | -1.36% | 47.00 | 47.27 | 46.23 | 107,375 |
| 03 May 2024 | 46.92 | 0.07 | 0.15% | 47.00 | 47.19 | 46.6001 | 209,695 |
| 02 May 2024 | 46.85 | 0.40 | 0.86% | 46.75 | 46.92 | 46.435 | 87,559 |
| 01 May 2024 | 46.45 | 0.22 | 0.48% | 46.21 | 46.84 | 46.135 | 89,092 |
| 30 Abr 2024 | 46.23 | -0.03 | -0.06% | 46.01 | 46.49 | 45.7646 | 92,179 |
| 29 Abr 2024 | 46.26 | -0.21 | -0.45% | 46.59 | 46.8425 | 46.12 | 113,312 |
| 26 Abr 2024 | 46.47 | 0.24 | 0.52% | 46.12 | 46.69 | 45.89 | 86,979 |
| 25 Abr 2024 | 46.23 | -0.19 | -0.41% | 46.40 | 46.85 | 45.47 | 115,337 |
| 24 Abr 2024 | 46.42 | -0.47 | -1.00% | 46.78 | 46.9746 | 46.29 | 107,001 |
| 23 Abr 2024 | 46.89 | 0.14 | 0.30% | 46.84 | 47.28 | 46.5401 | 138,155 |
| 22 Abr 2024 | 46.75 | 0.00 | 0.00% | 46.75 | 47.069 | 46.5601 | 87,320 |
| 19 Abr 2024 | 46.75 | 0.63 | 1.37% | 46.01 | 46.84 | 45.974 | 129,071 |
| 18 Abr 2024 | 46.12 | 0.50 | 1.10% | 45.59 | 46.25 | 45.41 | 169,814 |
| 17 Abr 2024 | 45.62 | 0.17 | 0.37% | 45.74 | 45.99 | 45.25 | 132,082 |
