Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ryman Hospitality Properties Inc | RHP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.73 | 1.68% | 104.75 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.54 | 103.34 | 105.44 | 104.75 | 103.02 |
Resumen Histórico RHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.30 | 107.30 | 102.65 | 104.57 | 320,250 | -2.55 | -2.38% |
| 1 Month | 107.00 | 108.47 | 100.60 | 105.35 | 504,448 | -2.25 | -2.10% |
| 3 Months | 118.83 | 120.40 | 100.60 | 110.49 | 451,619 | -14.08 | -11.85% |
| 6 Months | 97.51 | 122.91 | 97.15 | 110.66 | 442,072 | 7.24 | 7.42% |
| 1 Year | 91.00 | 122.91 | 79.86 | 99.34 | 474,992 | 13.75 | 15.11% |
| 3 Years | 71.12 | 122.91 | 69.87 | 90.67 | 415,556 | 33.63 | 47.29% |
| 5 Years | 82.91 | 122.91 | 13.25 | 72.76 | 473,106 | 21.84 | 26.34% |
RHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 104.75 | 1.73 | 1.68% | 103.54 | 105.44 | 103.34 | 382,706 |
| 23 May 2024 | 103.02 | -1.12 | -1.08% | 104.30 | 104.99 | 102.65 | 356,725 |
| 22 May 2024 | 104.14 | -0.32 | -0.31% | 104.34 | 105.31 | 103.785 | 327,382 |
| 21 May 2024 | 104.46 | -1.58 | -1.49% | 105.93 | 105.93 | 103.88 | 295,793 |
| 20 May 2024 | 106.04 | 0.67 | 0.64% | 105.27 | 106.15 | 104.98 | 318,251 |
| 17 May 2024 | 105.37 | -1.44 | -1.35% | 107.30 | 107.30 | 105.14 | 311,335 |
| 16 May 2024 | 106.81 | 0.77 | 0.73% | 106.05 | 107.09 | 105.74 | 261,801 |
| 15 May 2024 | 106.04 | 0.38 | 0.36% | 106.85 | 107.56 | 106.01 | 529,171 |
| 14 May 2024 | 105.66 | 0.65 | 0.62% | 106.17 | 106.71 | 104.96 | 794,294 |
| 13 May 2024 | 105.01 | -0.93 | -0.88% | 106.71 | 106.84 | 104.29 | 438,949 |
| 10 May 2024 | 105.94 | 0.53 | 0.50% | 105.89 | 106.18 | 105.07 | 524,587 |
| 09 May 2024 | 105.41 | 1.28 | 1.23% | 104.09 | 105.93 | 102.82 | 617,857 |
| 08 May 2024 | 104.13 | -2.29 | -2.15% | 105.78 | 106.08 | 103.60 | 574,937 |
| 07 May 2024 | 106.42 | 1.16 | 1.10% | 106.28 | 107.065 | 105.32 | 813,703 |
| 06 May 2024 | 105.26 | 0.83 | 0.79% | 105.09 | 106.11 | 104.68 | 435,453 |
| 03 May 2024 | 104.43 | -0.39 | -0.37% | 106.08 | 106.57 | 103.29 | 857,976 |
| 02 May 2024 | 104.82 | -0.74 | -0.70% | 104.34 | 105.33 | 100.60 | 898,149 |
| 01 May 2024 | 105.56 | 0.08 | 0.08% | 106.27 | 107.41 | 105.02 | 534,251 |
| 30 Abr 2024 | 105.48 | -1.65 | -1.54% | 106.60 | 106.98 | 105.21 | 621,682 |
| 29 Abr 2024 | 107.13 | 0.07 | 0.07% | 107.68 | 108.47 | 106.45 | 280,968 |
