Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Raymond James Financial Inc | RJF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.03% | 127.00 | 14:32:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 127.26 | 126.93 | 128.35 | 126.96 |
Resumen Histórico RJF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.06 | 128.35 | 124.29 | 125.72 | 747,984 | 1.94 | 1.55% |
| 1 Month | 123.44 | 128.35 | 117.83 | 123.94 | 1,125,922 | 3.56 | 2.88% |
| 3 Months | 116.24 | 131.19 | 115.655 | 123.45 | 990,902 | 10.76 | 9.26% |
| 6 Months | 103.66 | 131.19 | 102.42 | 116.58 | 1,025,919 | 23.34 | 22.52% |
| 1 Year | 85.16 | 131.19 | 84.63 | 108.78 | 971,767 | 41.84 | 49.13% |
| 3 Years | 133.84 | 143.14 | 82.00 | 105.93 | 1,084,362 | -6.84 | -5.11% |
| 5 Years | 83.50 | 143.14 | 54.21 | 98.45 | 1,003,020 | 43.50 | 52.10% |
RJF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 126.96 | 1.26 | 1.00% | 126.03 | 127.12 | 125.715 | 571,979 |
| 13 May 2024 | 125.70 | 0.00 | 0.00% | 126.12 | 126.12 | 124.68 | 738,418 |
| 10 May 2024 | 125.70 | 0.54 | 0.43% | 126.06 | 126.27 | 124.915 | 779,651 |
| 09 May 2024 | 125.16 | -0.24 | -0.19% | 125.10 | 125.59 | 124.77 | 691,359 |
| 08 May 2024 | 125.40 | 0.13 | 0.10% | 125.06 | 125.95 | 124.29 | 959,485 |
| 07 May 2024 | 125.27 | -0.31 | -0.25% | 125.83 | 126.50 | 125.24 | 627,742 |
| 06 May 2024 | 125.58 | 1.16 | 0.93% | 125.33 | 126.31 | 124.44 | 693,930 |
| 03 May 2024 | 124.42 | 0.45 | 0.36% | 125.00 | 125.385 | 123.81 | 631,973 |
| 02 May 2024 | 123.97 | 1.42 | 1.16% | 123.37 | 124.45 | 121.90 | 759,144 |
| 01 May 2024 | 122.55 | 0.55 | 0.45% | 122.21 | 124.02 | 121.45 | 1,305,130 |
| 30 Abr 2024 | 122.00 | -1.19 | -0.97% | 122.76 | 123.12 | 121.575 | 1,096,423 |
| 29 Abr 2024 | 123.19 | 1.33 | 1.09% | 122.04 | 124.545 | 122.00 | 1,111,667 |
| 26 Abr 2024 | 121.86 | -0.09 | -0.07% | 121.50 | 123.62 | 120.54 | 1,197,930 |
| 25 Abr 2024 | 121.95 | -5.59 | -4.38% | 119.50 | 122.34 | 117.83 | 2,831,368 |
| 24 Abr 2024 | 127.54 | 0.40 | 0.31% | 127.30 | 128.24 | 126.8925 | 1,324,270 |
| 23 Abr 2024 | 127.14 | 1.66 | 1.32% | 125.50 | 127.795 | 125.46 | 1,115,188 |
| 22 Abr 2024 | 125.48 | 1.88 | 1.52% | 124.44 | 126.2329 | 123.0001 | 808,729 |
| 19 Abr 2024 | 123.60 | 1.64 | 1.34% | 122.58 | 123.82 | 122.29 | 3,006,335 |
| 18 Abr 2024 | 121.96 | 0.02 | 0.02% | 122.40 | 123.44 | 121.46 | 1,049,067 |
| 17 Abr 2024 | 121.94 | 0.07 | 0.06% | 123.44 | 124.03 | 121.87 | 1,148,538 |
| 16 Abr 2024 | 121.87 | -0.65 | -0.53% | 121.30 | 122.62 | 121.07 | 722,877 |
| 15 Abr 2024 | 122.52 | -0.03 | -0.02% | 124.18 | 126.00 | 122.305 | 1,413,705 |
