Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RLI Corp | RLI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 147.21 | 06:06:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 147.21 |
Resumen Histórico RLI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.38 | 148.93 | 144.5285 | 147.26 | 122,406 | 1.83 | 1.26% |
| 1 Month | 145.51 | 148.93 | 140.75 | 145.63 | 144,394 | 1.70 | 1.17% |
| 3 Months | 148.00 | 149.20 | 135.06 | 144.94 | 149,270 | -0.79 | -0.53% |
| 6 Months | 137.59 | 149.20 | 125.77 | 140.43 | 171,463 | 9.62 | 6.99% |
| 1 Year | 128.74 | 149.20 | 123.045 | 136.27 | 199,198 | 18.47 | 14.35% |
| 3 Years | 107.00 | 149.646 | 96.22 | 125.12 | 173,022 | 40.21 | 37.58% |
| 5 Years | 85.05 | 149.646 | 66.02 | 110.04 | 181,656 | 62.16 | 73.09% |
RLI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 147.21 | 0.31 | 0.21% | 147.04 | 147.71 | 146.33 | 54,159 |
| 20 May 2024 | 146.90 | -1.87 | -1.26% | 148.87 | 148.93 | 146.32 | 113,108 |
| 17 May 2024 | 148.77 | 1.31 | 0.89% | 148.19 | 148.93 | 147.73 | 206,340 |
| 16 May 2024 | 147.46 | 2.30 | 1.58% | 146.35 | 147.86 | 146.055 | 100,447 |
| 15 May 2024 | 145.16 | -0.49 | -0.34% | 145.38 | 146.34 | 144.5285 | 137,977 |
| 14 May 2024 | 145.65 | 0.59 | 0.41% | 145.79 | 146.57 | 145.07 | 84,667 |
| 13 May 2024 | 145.06 | -3.00 | -2.03% | 148.18 | 148.18 | 144.84 | 124,906 |
| 10 May 2024 | 148.06 | 1.10 | 0.75% | 146.88 | 148.69 | 146.65 | 112,642 |
| 09 May 2024 | 146.96 | -0.11 | -0.07% | 146.72 | 147.52 | 146.19 | 126,613 |
| 08 May 2024 | 147.07 | 0.09 | 0.06% | 147.55 | 147.85 | 146.46 | 176,442 |
| 07 May 2024 | 146.98 | 0.64 | 0.44% | 146.87 | 148.43 | 146.45 | 228,621 |
| 06 May 2024 | 146.34 | 2.77 | 1.93% | 144.53 | 146.60 | 144.11 | 117,432 |
| 03 May 2024 | 143.57 | 0.42 | 0.29% | 143.05 | 143.89 | 142.28 | 136,850 |
| 02 May 2024 | 143.15 | -0.10 | -0.07% | 143.55 | 143.55 | 141.64 | 133,384 |
| 01 May 2024 | 143.25 | 1.90 | 1.34% | 141.24 | 144.51 | 141.10 | 178,272 |
| 30 Abr 2024 | 141.35 | -0.68 | -0.48% | 142.24 | 142.33 | 140.75 | 170,602 |
| 29 Abr 2024 | 142.03 | -2.12 | -1.47% | 144.50 | 144.99 | 141.86 | 178,479 |
| 26 Abr 2024 | 144.15 | -2.44 | -1.66% | 145.79 | 146.10 | 143.91 | 143,013 |
| 25 Abr 2024 | 146.59 | -1.12 | -0.76% | 147.47 | 147.47 | 145.1531 | 143,559 |
| 24 Abr 2024 | 147.71 | 1.95 | 1.34% | 145.51 | 147.9725 | 145.105 | 219,425 |
| 23 Abr 2024 | 145.76 | 4.52 | 3.20% | 143.58 | 148.39 | 141.62 | 314,006 |
| 22 Abr 2024 | 141.24 | 1.03 | 0.73% | 141.48 | 142.33 | 139.75 | 210,689 |
