Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RLJ Lodging Trust | RLJ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -1.24% | 10.37 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.53 | 10.34 | 10.54 | 10.37 | 10.50 |
Resumen Histórico RLJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.42 | 10.56 | 10.29 | 10.39 | 955,773 | -0.05 | -0.48% |
| 1 Month | 10.92 | 11.48 | 10.28 | 10.79 | 1,195,197 | -0.55 | -5.04% |
| 3 Months | 12.02 | 12.39 | 10.28 | 11.43 | 1,211,250 | -1.65 | -13.73% |
| 6 Months | 10.34 | 12.39 | 10.28 | 11.42 | 1,348,124 | 0.03 | 0.29% |
| 1 Year | 10.64 | 12.39 | 9.065 | 10.61 | 1,589,492 | -0.27 | -2.54% |
| 3 Years | 15.17 | 16.66 | 9.065 | 11.91 | 1,542,214 | -4.80 | -31.64% |
| 5 Years | 18.80 | 18.88 | 3.88 | 12.16 | 1,575,870 | -8.43 | -44.84% |
RLJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.37 | -0.13 | -1.24% | 10.53 | 10.54 | 10.34 | 808,987 |
| 16 May 2024 | 10.50 | 0.10 | 0.96% | 10.37 | 10.51 | 10.37 | 680,139 |
| 15 May 2024 | 10.40 | -0.02 | -0.19% | 10.56 | 10.56 | 10.38 | 875,614 |
| 14 May 2024 | 10.42 | 0.06 | 0.58% | 10.47 | 10.53 | 10.34 | 1,097,344 |
| 13 May 2024 | 10.36 | 0.03 | 0.29% | 10.43 | 10.49 | 10.29 | 909,959 |
| 10 May 2024 | 10.33 | -0.05 | -0.48% | 10.42 | 10.42 | 10.29 | 1,215,810 |
| 09 May 2024 | 10.38 | 0.00 | 0.00% | 10.41 | 10.44 | 10.28 | 1,205,987 |
| 08 May 2024 | 10.38 | -0.28 | -2.63% | 10.55 | 10.60 | 10.35 | 1,320,367 |
| 07 May 2024 | 10.66 | -0.04 | -0.37% | 10.78 | 10.87 | 10.60 | 1,691,184 |
| 06 May 2024 | 10.70 | -0.03 | -0.28% | 10.84 | 10.86 | 10.645 | 1,584,870 |
| 03 May 2024 | 10.73 | 0.03 | 0.28% | 10.92 | 10.98 | 10.68 | 1,423,797 |
| 02 May 2024 | 10.70 | -0.26 | -2.37% | 11.16 | 11.16 | 10.50 | 1,895,067 |
| 01 May 2024 | 10.96 | -0.04 | -0.36% | 11.06 | 11.14 | 10.90 | 1,343,961 |
| 30 Abr 2024 | 11.00 | -0.11 | -0.99% | 11.05 | 11.10 | 10.93 | 1,397,969 |
| 29 Abr 2024 | 11.11 | 0.00 | 0.00% | 11.19 | 11.27 | 11.03 | 1,202,811 |
| 26 Abr 2024 | 11.11 | 0.01 | 0.09% | 11.13 | 11.28 | 11.08 | 834,307 |
| 25 Abr 2024 | 11.10 | -0.28 | -2.46% | 11.21 | 11.255 | 11.05 | 1,187,933 |
| 24 Abr 2024 | 11.38 | -0.02 | -0.18% | 11.35 | 11.44 | 11.24 | 1,206,670 |
| 23 Abr 2024 | 11.40 | 0.12 | 1.06% | 11.27 | 11.48 | 11.25 | 819,829 |
| 22 Abr 2024 | 11.28 | 0.24 | 2.17% | 11.07 | 11.29 | 11.02 | 973,539 |
