Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Regional Management Corp | RM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.5203 | -1.87% | 27.3297 | 10:14:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.71 | 27.298 | 27.71 | 27.85 |
Resumen Histórico RM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.57 | 30.28 | 27.298 | 28.93 | 22,399 | -2.24 | -7.58% |
| 1 Month | 25.97 | 30.93 | 25.00 | 28.96 | 37,160 | 1.36 | 5.24% |
| 3 Months | 23.67 | 30.93 | 22.25 | 26.19 | 30,260 | 3.66 | 15.46% |
| 6 Months | 21.52 | 30.93 | 20.5009 | 25.21 | 26,166 | 5.81 | 27.00% |
| 1 Year | 26.06 | 34.60 | 20.5009 | 27.00 | 30,928 | 1.27 | 4.87% |
| 3 Years | 45.01 | 67.60 | 20.5009 | 40.75 | 41,016 | -17.68 | -39.28% |
| 5 Years | 23.66 | 67.60 | 10.3255 | 32.08 | 50,650 | 3.67 | 15.51% |
RM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 27.85 | -0.52 | -1.83% | 28.37 | 28.38 | 27.75 | 19,474 |
| 21 May 2024 | 28.37 | -0.31 | -1.08% | 28.50 | 28.535 | 27.5247 | 17,575 |
| 20 May 2024 | 28.68 | -1.07 | -3.60% | 29.98 | 29.98 | 28.59 | 29,329 |
| 17 May 2024 | 29.75 | -0.05 | -0.17% | 30.00 | 30.28 | 29.64 | 19,239 |
| 16 May 2024 | 29.80 | 0.23 | 0.78% | 29.57 | 29.93 | 29.26 | 26,377 |
| 15 May 2024 | 29.57 | -0.46 | -1.53% | 30.48 | 30.93 | 29.55 | 31,204 |
| 14 May 2024 | 30.03 | 0.49 | 1.66% | 30.00 | 30.67 | 29.905 | 54,887 |
| 13 May 2024 | 29.54 | -0.46 | -1.53% | 30.30 | 30.525 | 29.50 | 54,821 |
| 10 May 2024 | 30.00 | 0.07 | 0.23% | 30.26 | 30.50 | 29.94 | 15,289 |
| 09 May 2024 | 29.93 | 0.22 | 0.74% | 30.16 | 30.3759 | 29.51 | 23,974 |
| 08 May 2024 | 29.71 | -0.73 | -2.40% | 30.07 | 30.20 | 29.22 | 31,097 |
| 07 May 2024 | 30.44 | 0.00 | 0.00% | 30.50 | 30.83 | 29.51 | 111,019 |
| 06 May 2024 | 30.44 | 2.10 | 7.41% | 28.78 | 30.49 | 28.62 | 58,660 |
| 03 May 2024 | 28.34 | 1.02 | 3.73% | 27.84 | 28.40 | 27.26 | 134,301 |
| 02 May 2024 | 27.32 | 2.03 | 8.03% | 27.30 | 28.00 | 26.63 | 24,934 |
| 01 May 2024 | 25.29 | 0.08 | 0.32% | 25.38 | 25.92 | 25.00 | 28,326 |
| 30 Abr 2024 | 25.21 | -0.92 | -3.52% | 25.91 | 26.13 | 25.20 | 24,607 |
| 29 Abr 2024 | 26.13 | -0.29 | -1.10% | 26.38 | 26.725 | 25.98 | 15,216 |
| 26 Abr 2024 | 26.42 | 0.16 | 0.61% | 26.09 | 26.54 | 26.09 | 8,122 |
| 25 Abr 2024 | 26.26 | -0.12 | -0.45% | 25.97 | 26.38 | 25.36 | 14,751 |
| 24 Abr 2024 | 26.38 | 0.14 | 0.53% | 25.91 | 26.49 | 25.50 | 15,781 |
| 23 Abr 2024 | 26.24 | 0.46 | 1.78% | 25.85 | 26.64 | 25.58 | 12,107 |
