Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ResMed Inc | RMD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.40 | -0.64% | 218.57 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 219.82 | 217.53 | 220.035 | 218.57 | 219.97 |
Resumen Histórico RMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.00 | 222.96 | 212.95 | 217.62 | 687,877 | 2.57 | 1.19% |
| 1 Month | 179.15 | 222.96 | 176.9225 | 208.35 | 1,199,500 | 39.42 | 22.00% |
| 3 Months | 183.10 | 222.96 | 170.56 | 194.44 | 1,127,038 | 35.47 | 19.37% |
| 6 Months | 148.81 | 222.96 | 147.39 | 184.61 | 1,009,754 | 69.76 | 46.88% |
| 1 Year | 229.28 | 229.97 | 132.24 | 174.74 | 1,154,321 | -10.71 | -4.67% |
| 3 Years | 196.16 | 301.34 | 132.24 | 203.38 | 754,060 | 22.41 | 11.42% |
| 5 Years | 112.14 | 301.34 | 108.85 | 190.73 | 693,135 | 106.43 | 94.91% |
RMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 218.57 | -1.40 | -0.64% | 219.82 | 220.035 | 217.53 | 450,554 |
| 16 May 2024 | 219.97 | -0.66 | -0.30% | 220.14 | 222.96 | 218.80 | 648,969 |
| 15 May 2024 | 220.63 | 4.78 | 2.21% | 218.07 | 221.795 | 217.67 | 649,454 |
| 14 May 2024 | 215.85 | -2.04 | -0.94% | 216.27 | 219.795 | 213.82 | 724,755 |
| 13 May 2024 | 217.89 | 4.07 | 1.90% | 215.00 | 219.40 | 213.8201 | 780,926 |
| 10 May 2024 | 213.82 | -3.02 | -1.39% | 216.00 | 217.55 | 212.95 | 635,280 |
| 09 May 2024 | 216.84 | 3.96 | 1.86% | 211.99 | 217.51 | 211.9676 | 808,997 |
| 08 May 2024 | 212.88 | -3.28 | -1.52% | 211.37 | 212.92 | 210.39 | 993,126 |
| 07 May 2024 | 216.16 | -0.78 | -0.36% | 217.01 | 217.29 | 215.70 | 813,230 |
| 06 May 2024 | 216.94 | -0.04 | -0.02% | 218.14 | 218.49 | 215.42 | 844,821 |
| 03 May 2024 | 216.98 | -1.17 | -0.54% | 219.63 | 221.40 | 216.72 | 654,881 |
| 02 May 2024 | 218.15 | 3.14 | 1.46% | 215.50 | 218.25 | 213.22 | 1,146,047 |
| 01 May 2024 | 215.01 | 1.02 | 0.48% | 212.65 | 217.30 | 211.36 | 1,306,831 |
| 30 Abr 2024 | 213.99 | -3.20 | -1.47% | 215.03 | 215.41 | 211.55 | 1,677,753 |
| 29 Abr 2024 | 217.19 | -0.87 | -0.40% | 214.11 | 217.23 | 210.20 | 2,165,430 |
| 26 Abr 2024 | 218.06 | 34.64 | 18.89% | 203.21 | 218.38 | 201.86 | 4,330,403 |
| 25 Abr 2024 | 183.42 | -0.36 | -0.20% | 183.21 | 184.30 | 179.00 | 1,111,328 |
| 24 Abr 2024 | 183.78 | -0.44 | -0.24% | 185.88 | 186.88 | 183.02 | 972,548 |
| 23 Abr 2024 | 184.22 | 3.87 | 2.15% | 182.59 | 184.83 | 181.70 | 1,202,959 |
| 22 Abr 2024 | 180.35 | 1.50 | 0.84% | 180.00 | 180.81 | 178.49 | 1,218,743 |
| 19 Abr 2024 | 178.85 | 1.24 | 0.70% | 179.15 | 179.43 | 176.9225 | 1,303,528 |
