Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cohen and Steers REIT and Preferred and Income Fund Inc | RNP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.44 | 2.23% | 20.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.93 | 19.85 | 20.20 | 20.20 | 19.76 |
Resumen Histórico RNP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.30 | 20.35 | 19.47 | 19.79 | 122,200 | -0.10 | -0.49% |
| 1 Month | 19.98 | 20.87 | 19.47 | 20.20 | 93,203 | 0.22 | 1.10% |
| 3 Months | 21.18 | 21.27 | 18.77 | 20.14 | 104,021 | -0.98 | -4.63% |
| 6 Months | 18.75 | 21.27 | 18.52 | 20.08 | 120,538 | 1.45 | 7.73% |
| 1 Year | 18.05 | 21.27 | 15.52 | 18.92 | 130,052 | 2.15 | 11.91% |
| 3 Years | 26.20 | 29.46 | 15.52 | 21.65 | 116,626 | -6.00 | -22.90% |
| 5 Years | 20.61 | 29.46 | 10.15 | 21.27 | 134,754 | -0.41 | -1.99% |
RNP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 20.20 | 0.44 | 2.23% | 19.93 | 20.20 | 19.85 | 118,009 |
| 30 May 2024 | 19.76 | 0.25 | 1.28% | 19.50 | 19.87 | 19.50 | 120,261 |
| 29 May 2024 | 19.51 | -0.40 | -2.01% | 19.80 | 19.8273 | 19.47 | 168,582 |
| 28 May 2024 | 19.91 | -0.27 | -1.34% | 20.24 | 20.35 | 19.88 | 95,165 |
| 24 May 2024 | 20.18 | 0.00 | 0.00% | 20.30 | 20.31 | 20.13 | 104,792 |
| 23 May 2024 | 20.18 | -0.12 | -0.61% | 20.49 | 20.50 | 20.14 | 91,003 |
| 22 May 2024 | 20.304 | -0.40 | -1.91% | 20.71 | 20.87 | 20.28 | 105,204 |
| 21 May 2024 | 20.70 | 0.20 | 0.98% | 20.52 | 20.70 | 20.52 | 89,743 |
| 20 May 2024 | 20.50 | -0.13 | -0.63% | 20.68 | 20.6928 | 20.46 | 103,434 |
| 17 May 2024 | 20.63 | 0.13 | 0.63% | 20.65 | 20.6599 | 20.43 | 78,406 |
| 16 May 2024 | 20.50 | -0.19 | -0.92% | 20.68 | 20.70 | 20.50 | 83,558 |
| 15 May 2024 | 20.69 | 0.26 | 1.27% | 20.56 | 20.70 | 20.5055 | 62,911 |
| 14 May 2024 | 20.43 | -0.07 | -0.34% | 20.37 | 20.5099 | 20.345 | 93,822 |
| 13 May 2024 | 20.50 | 0.22 | 1.08% | 20.39 | 20.50 | 20.25 | 86,689 |
| 10 May 2024 | 20.28 | -0.03 | -0.15% | 20.36 | 20.4086 | 20.2201 | 54,597 |
| 09 May 2024 | 20.31 | 0.26 | 1.30% | 20.07 | 20.36 | 20.05 | 70,144 |
| 08 May 2024 | 20.05 | -0.19 | -0.94% | 20.18 | 20.25 | 19.98 | 84,863 |
| 07 May 2024 | 20.24 | 0.14 | 0.70% | 20.23 | 20.35 | 20.0918 | 74,949 |
| 06 May 2024 | 20.10 | 0.13 | 0.65% | 20.09 | 20.10 | 19.9468 | 102,011 |
| 03 May 2024 | 19.97 | 0.27 | 1.37% | 19.98 | 20.09 | 19.86 | 92,104 |
| 02 May 2024 | 19.70 | 0.11 | 0.56% | 19.72 | 19.79 | 19.6128 | 62,750 |
