Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RenaissanceRe Holdings Ltd | RNR-F | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.115 | 0.50% | 23.08 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.90 | 22.90 | 23.11 | 23.08 | 22.96 |
Resumen Histórico RNR-F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RNR-F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 23.08 | 0.11 | 0.50% | 22.90 | 23.11 | 22.90 | 10,848 |
| 17 Jun 2024 | 22.96 | 0.09 | 0.39% | 22.82 | 22.96 | 22.75 | 9,937 |
| 14 Jun 2024 | 22.87 | -0.01 | -0.02% | 22.98 | 23.00 | 22.85 | 29,708 |
| 13 Jun 2024 | 22.88 | 0.02 | 0.07% | 22.96 | 23.00 | 22.75 | 10,838 |
| 12 Jun 2024 | 22.86 | 0.13 | 0.57% | 22.98 | 23.05 | 22.80 | 13,721 |
| 11 Jun 2024 | 22.73 | 0.01 | 0.04% | 22.75 | 22.76 | 22.68 | 9,131 |
| 10 Jun 2024 | 22.72 | -0.07 | -0.31% | 22.84 | 22.84 | 22.68 | 6,644 |
| 07 Jun 2024 | 22.79 | -0.09 | -0.39% | 22.80 | 22.88 | 22.76 | 8,304 |
| 06 Jun 2024 | 22.88 | 0.01 | 0.04% | 22.83 | 22.91 | 22.83 | 10,386 |
| 05 Jun 2024 | 22.87 | -0.08 | -0.35% | 23.01 | 23.01 | 22.82 | 20,934 |
| 04 Jun 2024 | 22.95 | 0.12 | 0.53% | 22.93 | 23.01 | 22.86 | 16,039 |
| 03 Jun 2024 | 22.83 | 0.16 | 0.71% | 22.80 | 22.95 | 22.71 | 39,268 |
| 31 May 2024 | 22.67 | -0.18 | -0.79% | 22.84 | 22.88 | 22.60 | 23,283 |
| 30 May 2024 | 22.85 | 0.05 | 0.22% | 22.84 | 23.00 | 22.84 | 19,087 |
| 29 May 2024 | 22.80 | -0.33 | -1.45% | 23.05 | 23.05 | 22.77 | 35,721 |
| 28 May 2024 | 23.13 | -0.09 | -0.37% | 23.42 | 23.42 | 23.11 | 6,165 |
| 24 May 2024 | 23.22 | 0.09 | 0.39% | 23.08 | 23.33 | 23.08 | 9,487 |
| 23 May 2024 | 23.13 | -0.23 | -0.98% | 23.41 | 23.42 | 23.06 | 20,041 |
| 22 May 2024 | 23.36 | -0.04 | -0.17% | 23.31 | 23.44 | 23.27 | 6,149 |
| 21 May 2024 | 23.40 | -0.03 | -0.13% | 23.35 | 23.54 | 23.32 | 10,770 |
| 20 May 2024 | 23.43 | 0.08 | 0.36% | 23.27 | 23.44 | 23.27 | 7,996 |
