Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Renasant Corporation | RNST | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.70% | 30.36 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.94 | 29.78 | 30.45 | 30.36 | 30.15 |
Resumen Histórico RNST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.55 | 30.66 | 29.36 | 30.02 | 171,098 | 0.81 | 2.74% |
| 1 Month | 29.26 | 30.84 | 28.25 | 29.54 | 220,373 | 1.10 | 3.76% |
| 3 Months | 31.43 | 33.07 | 28.25 | 30.16 | 232,585 | -1.07 | -3.40% |
| 6 Months | 26.21 | 34.725 | 25.07 | 30.80 | 235,602 | 4.15 | 15.83% |
| 1 Year | 25.94 | 34.725 | 22.34 | 30.09 | 229,708 | 4.42 | 17.04% |
| 3 Years | 25.94 | 34.725 | 22.34 | 30.09 | 229,708 | 4.42 | 17.04% |
| 5 Years | 25.94 | 34.725 | 22.34 | 30.09 | 229,708 | 4.42 | 17.04% |
RNST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 30.36 | 0.21 | 0.70% | 29.94 | 30.45 | 29.78 | 111,514 |
| 07 May 2024 | 30.15 | -0.19 | -0.63% | 30.39 | 30.65 | 30.14 | 129,696 |
| 06 May 2024 | 30.34 | 0.25 | 0.83% | 30.35 | 30.66 | 30.13 | 165,663 |
| 03 May 2024 | 30.09 | -0.01 | -0.03% | 30.62 | 30.62 | 30.08 | 176,694 |
| 02 May 2024 | 30.10 | 0.53 | 1.79% | 29.81 | 30.32 | 29.64 | 177,454 |
| 01 May 2024 | 29.57 | 0.51 | 1.75% | 29.55 | 30.33 | 29.36 | 205,984 |
| 30 Abr 2024 | 29.06 | -0.41 | -1.39% | 29.22 | 29.43 | 29.04 | 175,616 |
| 29 Abr 2024 | 29.47 | -0.38 | -1.27% | 29.86 | 30.035 | 29.39 | 135,105 |
| 26 Abr 2024 | 29.85 | -0.06 | -0.20% | 29.91 | 30.12 | 29.69 | 137,425 |
| 25 Abr 2024 | 29.91 | -0.75 | -2.45% | 30.15 | 30.15 | 29.29 | 320,946 |
| 24 Abr 2024 | 30.66 | 0.15 | 0.49% | 29.70 | 30.73 | 28.605 | 545,391 |
| 23 Abr 2024 | 30.51 | 0.50 | 1.67% | 30.08 | 30.84 | 30.00 | 187,574 |
| 22 Abr 2024 | 30.01 | 0.21 | 0.70% | 29.76 | 30.39 | 29.735 | 172,696 |
| 19 Abr 2024 | 29.80 | 1.03 | 3.58% | 28.59 | 29.82 | 28.59 | 220,323 |
| 18 Abr 2024 | 28.77 | 0.46 | 1.62% | 28.32 | 28.99 | 28.25 | 253,057 |
| 17 Abr 2024 | 28.31 | -0.15 | -0.53% | 28.81 | 28.9799 | 28.275 | 146,268 |
| 16 Abr 2024 | 28.46 | -0.39 | -1.35% | 28.56 | 28.8594 | 28.2806 | 341,624 |
| 15 Abr 2024 | 28.85 | 0.05 | 0.17% | 29.03 | 29.42 | 28.265 | 185,284 |
| 12 Abr 2024 | 28.80 | 0.06 | 0.21% | 28.28 | 28.83 | 28.28 | 315,535 |
| 11 Abr 2024 | 28.74 | -0.16 | -0.55% | 28.99 | 29.01 | 28.465 | 144,096 |
| 10 Abr 2024 | 28.90 | -1.68 | -5.49% | 29.59 | 29.85 | 28.26 | 281,621 |
| 09 Abr 2024 | 30.58 | 0.41 | 1.36% | 30.22 | 30.72 | 30.20 | 157,267 |
