Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rockwell Automation Inc | ROK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.86 | -0.32% | 270.36 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 269.76 | 269.07 | 272.73 | 270.36 | 271.22 |
Resumen Histórico ROK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.51 | 276.41 | 268.38 | 271.85 | 679,102 | 0.85 | 0.32% |
| 1 Month | 273.60 | 282.55 | 263.51 | 273.07 | 929,725 | -3.24 | -1.18% |
| 3 Months | 279.70 | 298.625 | 263.51 | 279.89 | 949,145 | -9.34 | -3.34% |
| 6 Months | 270.00 | 312.755 | 252.11 | 280.74 | 969,162 | 0.36 | 0.13% |
| 1 Year | 281.60 | 348.52 | 252.11 | 287.08 | 890,943 | -11.24 | -3.99% |
| 3 Years | 259.53 | 354.99 | 190.08 | 274.59 | 784,914 | 10.83 | 4.17% |
| 5 Years | 159.95 | 354.99 | 115.38 | 242.99 | 807,928 | 110.41 | 69.03% |
ROK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 270.36 | -0.86 | -0.32% | 269.76 | 272.73 | 269.07 | 697,923 |
| 20 May 2024 | 271.22 | 1.46 | 0.54% | 269.98 | 272.575 | 268.41 | 661,798 |
| 17 May 2024 | 269.76 | -1.35 | -0.50% | 273.88 | 274.57 | 268.38 | 516,567 |
| 16 May 2024 | 271.11 | -4.12 | -1.50% | 273.27 | 274.10 | 269.30 | 682,486 |
| 15 May 2024 | 275.23 | 4.39 | 1.62% | 273.80 | 276.41 | 272.55 | 810,903 |
| 14 May 2024 | 270.84 | 1.92 | 0.71% | 269.51 | 274.25 | 269.51 | 723,754 |
| 13 May 2024 | 268.92 | -4.67 | -1.71% | 274.67 | 275.00 | 267.99 | 1,150,090 |
| 10 May 2024 | 273.59 | 3.09 | 1.14% | 272.49 | 274.06 | 269.33 | 1,146,321 |
| 09 May 2024 | 270.50 | -3.09 | -1.13% | 272.14 | 273.08 | 268.75 | 1,515,103 |
| 08 May 2024 | 273.59 | 1.55 | 0.57% | 270.00 | 273.98 | 266.15 | 1,355,363 |
| 07 May 2024 | 272.04 | -5.35 | -1.93% | 270.00 | 282.52 | 263.51 | 2,383,399 |
| 06 May 2024 | 277.39 | 3.34 | 1.22% | 278.37 | 278.71 | 275.55 | 995,532 |
| 03 May 2024 | 274.05 | 4.01 | 1.48% | 273.89 | 277.71 | 272.74 | 995,518 |
| 02 May 2024 | 270.04 | 0.29 | 0.11% | 272.49 | 273.47 | 267.70 | 820,984 |
| 01 May 2024 | 269.75 | -1.21 | -0.45% | 270.24 | 273.72 | 267.00 | 854,938 |
| 30 Abr 2024 | 270.96 | -9.01 | -3.22% | 278.18 | 279.32 | 270.71 | 649,744 |
| 29 Abr 2024 | 279.97 | -0.15 | -0.05% | 280.23 | 282.50 | 278.11 | 536,259 |
| 26 Abr 2024 | 280.12 | 3.17 | 1.14% | 275.98 | 282.55 | 273.50 | 626,144 |
| 25 Abr 2024 | 276.95 | 1.39 | 0.50% | 272.07 | 278.76 | 271.47 | 919,945 |
| 24 Abr 2024 | 275.56 | -0.77 | -0.28% | 277.85 | 279.38 | 274.70 | 600,494 |
| 23 Abr 2024 | 276.33 | 2.86 | 1.05% | 273.60 | 278.83 | 272.47 | 663,716 |
| 22 Abr 2024 | 273.47 | 3.51 | 1.30% | 270.91 | 275.48 | 270.28 | 887,797 |
