Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rollins Inc | ROL | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
46.97 | 46.09 | 47.19 | 46.13 | 47.07 |
Resumen Histórico ROL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.18 | 47.405 | 46.09 | 46.88 | 1,453,236 | -1.05 | -2.23% |
1 Month | 42.58 | 47.69 | 42.19 | 44.92 | 1,987,045 | 3.55 | 8.34% |
3 Months | 41.79 | 47.69 | 41.6399 | 44.99 | 1,868,121 | 4.34 | 10.39% |
6 Months | 39.78 | 47.69 | 39.20 | 43.56 | 1,922,051 | 6.35 | 15.96% |
1 Year | 42.13 | 47.69 | 32.19 | 40.66 | 2,104,505 | 4.00 | 9.49% |
3 Years | 36.63 | 47.69 | 28.505 | 37.65 | 1,716,222 | 9.50 | 25.94% |
5 Years | 36.58 | 64.50 | 28.505 | 38.37 | 1,575,901 | 9.55 | 26.11% |
ROL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 46.13 | -0.94 | -2.00% | 46.97 | 47.19 | 46.09 | 1,110,200 |
16 May 2024 | 47.07 | -0.10 | -0.21% | 47.17 | 47.215 | 46.625 | 1,443,554 |
15 May 2024 | 47.17 | 0.25 | 0.53% | 47.04 | 47.405 | 46.94 | 1,411,651 |
14 May 2024 | 46.92 | 0.51 | 1.10% | 46.51 | 47.265 | 46.3564 | 2,172,445 |
13 May 2024 | 46.41 | -0.22 | -0.47% | 46.63 | 46.749 | 46.325 | 860,891 |
10 May 2024 | 46.63 | -0.38 | -0.81% | 47.18 | 47.20 | 46.535 | 1,377,638 |
09 May 2024 | 47.01 | 0.37 | 0.79% | 46.58 | 47.18 | 46.36 | 2,841,454 |
08 May 2024 | 46.64 | -0.56 | -1.19% | 47.34 | 47.69 | 46.60 | 964,752 |
07 May 2024 | 47.20 | 0.10 | 0.21% | 47.33 | 47.615 | 46.975 | 1,487,086 |
06 May 2024 | 47.10 | 0.98 | 2.12% | 46.28 | 47.11 | 46.22 | 1,629,272 |
03 May 2024 | 46.12 | 1.38 | 3.08% | 45.05 | 46.23 | 44.85 | 1,947,296 |
02 May 2024 | 44.74 | 0.06 | 0.13% | 44.68 | 44.96 | 44.37 | 2,119,116 |
01 May 2024 | 44.68 | 0.12 | 0.27% | 44.55 | 45.00 | 44.29 | 2,473,114 |
30 Abr 2024 | 44.56 | -0.21 | -0.47% | 44.49 | 45.33 | 44.29 | 1,463,744 |
29 Abr 2024 | 44.77 | -0.13 | -0.29% | 45.00 | 45.125 | 44.58 | 1,233,173 |
26 Abr 2024 | 44.90 | 0.63 | 1.42% | 44.47 | 45.28 | 44.435 | 1,688,187 |
25 Abr 2024 | 44.27 | 1.40 | 3.27% | 43.60 | 44.75 | 43.18 | 2,448,400 |
24 Abr 2024 | 42.87 | 0.22 | 0.52% | 42.59 | 42.95 | 42.34 | 4,283,530 |
23 Abr 2024 | 42.65 | 0.19 | 0.45% | 42.60 | 42.759 | 42.25 | 2,519,700 |
22 Abr 2024 | 42.46 | -0.05 | -0.12% | 42.79 | 42.89 | 42.29 | 3,352,465 |
19 Abr 2024 | 42.51 | 0.07 | 0.16% | 42.58 | 42.73 | 42.19 | 2,080,577 |