Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Regal Rexnord Corporation | RRX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.19 | -3.54% | 141.105 | 13:13:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 143.04 | 139.90 | 145.90 | 146.29 |
Resumen Histórico RRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 151.21 | 139.90 | 146.59 | 434,122 | -8.90 | -5.93% |
| 1 Month | 152.00 | 167.57 | 139.90 | 154.61 | 433,663 | -10.90 | -7.17% |
| 3 Months | 171.99 | 183.85 | 139.90 | 164.65 | 427,949 | -30.89 | -17.96% |
| 6 Months | 123.24 | 183.85 | 122.49 | 154.96 | 455,282 | 17.87 | 14.50% |
| 1 Year | 138.44 | 183.85 | 97.18 | 145.98 | 442,055 | 2.66 | 1.93% |
| 3 Years | 145.45 | 183.85 | 97.18 | 142.41 | 482,218 | -4.35 | -2.99% |
| 5 Years | 145.45 | 183.85 | 97.18 | 142.41 | 482,218 | -4.35 | -2.99% |
RRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 146.29 | -3.25 | -2.17% | 151.00 | 151.21 | 142.23 | 453,232 |
| 31 May 2024 | 149.54 | 2.89 | 1.97% | 147.62 | 149.76 | 145.65 | 477,400 |
| 30 May 2024 | 146.65 | 3.10 | 2.16% | 143.68 | 147.00 | 143.65 | 445,986 |
| 29 May 2024 | 143.55 | -2.51 | -1.72% | 144.41 | 145.84 | 142.70 | 351,548 |
| 28 May 2024 | 146.06 | -3.47 | -2.32% | 150.00 | 150.18 | 144.08 | 442,442 |
| 24 May 2024 | 149.53 | -0.29 | -0.19% | 150.65 | 152.48 | 146.75 | 626,778 |
| 23 May 2024 | 149.82 | -8.58 | -5.42% | 160.39 | 160.39 | 149.23 | 753,158 |
| 22 May 2024 | 158.40 | 0.55 | 0.35% | 157.50 | 158.73 | 156.00 | 383,946 |
| 21 May 2024 | 157.85 | -2.32 | -1.45% | 159.43 | 160.015 | 157.66 | 207,723 |
| 20 May 2024 | 160.17 | 0.49 | 0.31% | 159.64 | 161.82 | 159.09 | 218,921 |
| 17 May 2024 | 159.68 | -0.52 | -0.32% | 160.57 | 161.7706 | 159.33 | 234,064 |
| 16 May 2024 | 160.20 | -6.86 | -4.11% | 167.01 | 167.01 | 159.82 | 409,217 |
| 15 May 2024 | 167.06 | 4.76 | 2.93% | 164.00 | 167.57 | 164.00 | 344,531 |
| 14 May 2024 | 162.30 | 0.03 | 0.02% | 162.90 | 163.64 | 159.92 | 277,056 |
| 13 May 2024 | 162.27 | 1.08 | 0.67% | 162.27 | 163.57 | 161.53 | 309,963 |
| 10 May 2024 | 161.19 | 0.19 | 0.12% | 161.53 | 162.59 | 158.9347 | 273,204 |
| 09 May 2024 | 161.00 | 3.63 | 2.31% | 157.82 | 162.755 | 157.45 | 327,245 |
| 08 May 2024 | 157.37 | 0.18 | 0.11% | 156.66 | 160.89 | 156.37 | 426,257 |
| 07 May 2024 | 157.19 | -11.66 | -6.91% | 152.00 | 162.905 | 152.00 | 1,305,400 |
| 06 May 2024 | 168.85 | 3.77 | 2.28% | 167.08 | 169.03 | 165.70 | 605,480 |
