Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Republic Services Inc | RSG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 186.48 | 07:11:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 186.48 |
Resumen Histórico RSG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.10 | 188.63 | 185.70 | 187.04 | 783,380 | -0.62 | -0.33% |
| 1 Month | 190.46 | 196.76 | 181.365 | 188.62 | 1,254,034 | -3.98 | -2.09% |
| 3 Months | 192.57 | 196.76 | 181.365 | 188.07 | 1,245,306 | -6.09 | -3.16% |
| 6 Months | 160.19 | 196.76 | 159.10 | 178.32 | 1,197,402 | 26.29 | 16.41% |
| 1 Year | 144.84 | 196.76 | 140.07 | 163.55 | 1,159,238 | 41.64 | 28.75% |
| 3 Years | 110.09 | 196.76 | 106.49 | 140.50 | 1,186,033 | 76.39 | 69.39% |
| 5 Years | 85.20 | 196.76 | 65.37 | 119.82 | 1,190,728 | 101.28 | 118.87% |
RSG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 186.48 | 0.50 | 0.27% | 186.00 | 186.8144 | 185.79 | 718,319 |
| 20 May 2024 | 185.98 | -2.18 | -1.16% | 187.93 | 188.11 | 185.70 | 908,495 |
| 17 May 2024 | 188.16 | 0.46 | 0.25% | 188.01 | 188.63 | 186.36 | 711,694 |
| 16 May 2024 | 187.70 | 0.73 | 0.39% | 187.50 | 187.96 | 186.31 | 907,684 |
| 15 May 2024 | 186.97 | -0.37 | -0.20% | 187.10 | 188.25 | 186.535 | 670,710 |
| 14 May 2024 | 187.34 | -0.89 | -0.47% | 188.22 | 189.22 | 187.23 | 803,462 |
| 13 May 2024 | 188.23 | -1.01 | -0.53% | 189.11 | 189.8259 | 188.025 | 839,046 |
| 10 May 2024 | 189.24 | 1.11 | 0.59% | 188.81 | 189.88 | 188.79 | 689,781 |
| 09 May 2024 | 188.13 | 0.80 | 0.43% | 187.33 | 188.26 | 187.06 | 954,227 |
| 08 May 2024 | 187.33 | -1.23 | -0.65% | 188.58 | 189.32 | 187.15 | 1,489,070 |
| 07 May 2024 | 188.56 | 1.85 | 0.99% | 187.39 | 188.67 | 187.20 | 1,097,647 |
| 06 May 2024 | 186.71 | 1.20 | 0.65% | 186.14 | 186.72 | 185.43 | 1,185,060 |
| 03 May 2024 | 185.51 | -0.93 | -0.50% | 186.64 | 187.80 | 183.93 | 1,219,293 |
| 02 May 2024 | 186.44 | 0.44 | 0.24% | 187.25 | 188.00 | 185.66 | 2,025,722 |
| 01 May 2024 | 186.00 | -5.70 | -2.97% | 187.75 | 187.75 | 181.365 | 3,284,723 |
| 30 Abr 2024 | 191.70 | -1.71 | -0.88% | 193.46 | 196.76 | 191.57 | 2,047,860 |
| 29 Abr 2024 | 193.41 | 1.49 | 0.78% | 191.82 | 193.62 | 191.73 | 1,181,281 |
| 26 Abr 2024 | 191.92 | -1.64 | -0.85% | 193.42 | 193.68 | 191.58 | 1,893,200 |
| 25 Abr 2024 | 193.56 | 1.57 | 0.82% | 192.53 | 193.82 | 190.61 | 1,317,672 |
| 24 Abr 2024 | 191.99 | 1.38 | 0.72% | 190.46 | 192.59 | 190.15 | 1,135,739 |
| 23 Abr 2024 | 190.61 | -1.15 | -0.60% | 192.82 | 192.99 | 190.03 | 1,348,400 |
| 22 Abr 2024 | 191.76 | 2.00 | 1.05% | 190.59 | 192.75 | 190.22 | 1,262,729 |
![Logo de Tent [SnowGem] (TENTBTC).](/common/images/company/COIN_TENTUSD.png){kind=small}
