Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Royal Bank of Canada | RY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.79 | -0.76% | 103.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.69 | 102.44 | 104.06 | 103.94 | 104.39 |
Resumen Histórico RY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.92 | 107.23 | 102.44 | 105.77 | 754,897 | -3.32 | -3.11% |
| 1 Month | 106.15 | 109.51 | 102.44 | 106.61 | 800,467 | -2.55 | -2.40% |
| 3 Months | 100.88 | 109.51 | 95.838 | 101.54 | 1,090,056 | 2.72 | 2.70% |
| 6 Months | 95.95 | 109.51 | 93.97 | 99.89 | 1,140,386 | 7.65 | 7.97% |
| 1 Year | 94.28 | 109.51 | 77.90 | 94.71 | 1,100,475 | 9.32 | 9.89% |
| 3 Years | 103.84 | 119.41 | 77.90 | 99.19 | 1,042,717 | -0.24 | -0.23% |
| 5 Years | 77.06 | 119.41 | 49.55 | 90.20 | 1,060,281 | 26.54 | 34.44% |
RY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 103.94 | -0.45 | -0.43% | 103.69 | 104.06 | 102.44 | 597,137 |
| 13 Jun 2024 | 104.39 | -1.11 | -1.05% | 105.31 | 105.42 | 104.005 | 537,481 |
| 12 Jun 2024 | 105.50 | 0.12 | 0.11% | 106.15 | 106.69 | 105.25 | 652,005 |
| 11 Jun 2024 | 105.38 | -0.85 | -0.80% | 105.60 | 105.78 | 105.02 | 382,767 |
| 10 Jun 2024 | 106.23 | -0.16 | -0.15% | 106.06 | 106.42 | 105.66 | 1,807,216 |
| 07 Jun 2024 | 106.39 | -1.23 | -1.14% | 106.92 | 107.23 | 106.22 | 395,016 |
| 06 Jun 2024 | 107.62 | 0.51 | 0.48% | 107.16 | 107.6665 | 106.5868 | 418,502 |
| 05 Jun 2024 | 107.11 | -0.37 | -0.34% | 107.80 | 108.07 | 106.40 | 605,104 |
| 04 Jun 2024 | 107.48 | -1.12 | -1.03% | 107.41 | 108.44 | 107.00 | 568,281 |
| 03 Jun 2024 | 108.60 | -0.67 | -0.61% | 109.50 | 109.51 | 107.52 | 614,634 |
| 31 May 2024 | 109.27 | 0.87 | 0.80% | 109.25 | 109.47 | 107.455 | 1,654,964 |
| 30 May 2024 | 108.40 | 5.55 | 5.40% | 105.10 | 108.66 | 105.0016 | 1,630,498 |
| 29 May 2024 | 102.85 | -2.19 | -2.08% | 104.19 | 104.31 | 102.80 | 668,665 |
| 28 May 2024 | 105.04 | -0.26 | -0.25% | 105.30 | 105.49 | 104.62 | 427,922 |
| 24 May 2024 | 105.30 | 0.69 | 0.66% | 103.95 | 105.77 | 103.95 | 862,418 |
| 23 May 2024 | 104.61 | -1.35 | -1.27% | 106.48 | 106.65 | 104.28 | 570,299 |
| 22 May 2024 | 105.96 | 0.08 | 0.08% | 105.39 | 106.43 | 105.00 | 933,911 |
| 21 May 2024 | 105.88 | 0.04 | 0.04% | 105.48 | 106.38 | 105.26 | 658,566 |
| 20 May 2024 | 105.84 | -0.95 | -0.89% | 106.79 | 107.195 | 105.84 | 327,969 |
| 17 May 2024 | 106.79 | 0.80 | 0.75% | 106.15 | 106.87 | 105.765 | 1,492,648 |
| 16 May 2024 | 105.99 | 0.50 | 0.47% | 105.32 | 106.49 | 105.18 | 812,742 |
