Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rayonier Inc | RYN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.20% | 30.01 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.69 | 29.50 | 30.02 | 30.01 | 30.07 |
Resumen Histórico RYN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.25 | 30.67 | 29.50 | 30.13 | 418,921 | -0.24 | -0.79% |
| 1 Month | 30.30 | 30.67 | 28.65 | 30.01 | 423,359 | -0.29 | -0.96% |
| 3 Months | 33.18 | 33.68 | 28.62 | 30.74 | 430,539 | -3.17 | -9.55% |
| 6 Months | 33.01 | 35.29 | 28.62 | 32.11 | 563,350 | -3.00 | -9.09% |
| 1 Year | 30.57 | 35.29 | 24.84 | 31.03 | 551,853 | -0.56 | -1.83% |
| 3 Years | 36.23 | 45.87 | 24.84 | 34.57 | 546,889 | -6.22 | -17.17% |
| 5 Years | 30.59 | 45.87 | 15.01 | 32.16 | 564,151 | -0.58 | -1.90% |
RYN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 30.01 | -0.06 | -0.20% | 29.69 | 30.02 | 29.50 | 300,273 |
| 13 Jun 2024 | 30.07 | -0.06 | -0.20% | 30.22 | 30.22 | 29.911 | 376,661 |
| 12 Jun 2024 | 30.13 | 0.13 | 0.43% | 30.65 | 30.67 | 29.99 | 460,785 |
| 11 Jun 2024 | 30.00 | -0.13 | -0.43% | 29.95 | 30.14 | 29.63 | 464,548 |
| 10 Jun 2024 | 30.13 | -0.26 | -0.86% | 30.11 | 30.25 | 29.70 | 446,742 |
| 07 Jun 2024 | 30.39 | -0.21 | -0.69% | 30.25 | 30.51 | 30.00 | 345,868 |
| 06 Jun 2024 | 30.60 | 0.30 | 0.99% | 30.37 | 30.61 | 30.235 | 376,980 |
| 05 Jun 2024 | 30.30 | 0.08 | 0.26% | 30.32 | 30.36 | 30.00 | 382,202 |
| 04 Jun 2024 | 30.22 | 0.05 | 0.17% | 30.12 | 30.44 | 29.995 | 636,187 |
| 03 Jun 2024 | 30.17 | 0.15 | 0.50% | 30.16 | 30.45 | 29.91 | 580,903 |
| 31 May 2024 | 30.02 | 0.48 | 1.62% | 29.68 | 30.14 | 29.57 | 1,043,904 |
| 30 May 2024 | 29.54 | 0.62 | 2.14% | 29.17 | 29.58 | 29.08 | 441,890 |
| 29 May 2024 | 28.92 | -0.18 | -0.62% | 28.88 | 28.97 | 28.65 | 237,002 |
| 28 May 2024 | 29.10 | -0.39 | -1.32% | 29.62 | 29.62 | 28.98 | 235,881 |
| 24 May 2024 | 29.49 | 0.15 | 0.51% | 29.45 | 29.57 | 29.285 | 256,038 |
| 23 May 2024 | 29.34 | -0.54 | -1.81% | 29.87 | 29.87 | 29.31 | 347,227 |
| 22 May 2024 | 29.88 | -0.35 | -1.16% | 30.10 | 30.27 | 29.73 | 402,830 |
| 21 May 2024 | 30.23 | 0.09 | 0.30% | 30.11 | 30.26 | 30.02 | 358,466 |
| 20 May 2024 | 30.14 | -0.23 | -0.76% | 30.28 | 30.34 | 29.93 | 346,038 |
| 17 May 2024 | 30.37 | 0.15 | 0.50% | 30.30 | 30.50 | 30.06 | 303,672 |
| 16 May 2024 | 30.22 | 0.03 | 0.10% | 30.13 | 30.4259 | 30.08 | 682,904 |
| 15 May 2024 | 30.19 | 0.07 | 0.23% | 30.55 | 30.55 | 30.115 | 324,698 |
