Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Saba Capital Income and Opportunities Fund II | SABA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.012 | -0.31% | 3.838 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.87 | 3.83 | 3.87 | 3.838 | 3.85 |
Resumen Histórico SABA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 3.90 | 3.83 | 3.87 | 151,493 | -0.062 | -1.59% |
| 1 Month | 3.86 | 3.92 | 3.80 | 3.88 | 187,973 | -0.022 | -0.57% |
| 3 Months | 3.77 | 3.92 | 3.70 | 3.81 | 232,803 | 0.068 | 1.80% |
| 6 Months | 3.79 | 4.00 | 3.64 | 3.81 | 249,179 | 0.048 | 1.27% |
| 1 Year | 3.79 | 4.00 | 3.64 | 3.81 | 249,179 | 0.048 | 1.27% |
| 3 Years | 3.79 | 4.00 | 3.64 | 3.81 | 249,179 | 0.048 | 1.27% |
| 5 Years | 3.79 | 4.00 | 3.64 | 3.81 | 249,179 | 0.048 | 1.27% |
SABA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 3.838 | -0.01 | -0.31% | 3.87 | 3.87 | 3.83 | 73,765 |
| 12 Jun 2024 | 3.85 | 0.01 | 0.26% | 3.865 | 3.87 | 3.85 | 148,990 |
| 11 Jun 2024 | 3.84 | -0.04 | -1.03% | 3.85 | 3.8646 | 3.84 | 81,632 |
| 10 Jun 2024 | 3.88 | 0.01 | 0.26% | 3.90 | 3.90 | 3.85 | 196,878 |
| 07 Jun 2024 | 3.87 | -0.01 | -0.26% | 3.885 | 3.89 | 3.87 | 61,011 |
| 06 Jun 2024 | 3.88 | -0.02 | -0.51% | 3.90 | 3.90 | 3.87 | 253,274 |
| 05 Jun 2024 | 3.90 | 0.02 | 0.52% | 3.89 | 3.90 | 3.87 | 210,955 |
| 04 Jun 2024 | 3.88 | 0.01 | 0.26% | 3.86 | 3.89 | 3.8519 | 343,447 |
| 03 Jun 2024 | 3.87 | 0.02 | 0.52% | 3.86 | 3.87 | 3.86 | 183,276 |
| 31 May 2024 | 3.85 | 0.04 | 1.05% | 3.83 | 3.85 | 3.8299 | 122,997 |
| 30 May 2024 | 3.81 | -0.02 | -0.52% | 3.85 | 3.86 | 3.80 | 339,608 |
| 29 May 2024 | 3.83 | -0.03 | -0.78% | 3.87 | 3.87 | 3.83 | 134,601 |
| 28 May 2024 | 3.86 | -0.05 | -1.15% | 3.87 | 3.89 | 3.86 | 73,532 |
| 24 May 2024 | 3.905 | 0.02 | 0.51% | 3.88 | 3.91 | 3.84 | 41,976 |
| 23 May 2024 | 3.885 | -0.04 | -0.89% | 3.91 | 3.91 | 3.88 | 57,384 |
| 22 May 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.905 | 117,885 |
| 21 May 2024 | 3.92 | 0.02 | 0.51% | 3.89 | 3.92 | 3.89 | 205,591 |
| 20 May 2024 | 3.90 | 0.01 | 0.26% | 3.88 | 3.90 | 3.88 | 145,902 |
| 17 May 2024 | 3.89 | 0.00 | 0.00% | 3.87 | 3.91 | 3.87 | 345,745 |
| 16 May 2024 | 3.89 | 0.03 | 0.78% | 3.86 | 3.905 | 3.85 | 490,959 |
| 15 May 2024 | 3.86 | 0.01 | 0.26% | 3.87 | 3.87 | 3.85 | 205,138 |
| 14 May 2024 | 3.85 | 0.02 | 0.52% | 3.83 | 3.8601 | 3.83 | 201,305 |
