Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boston Beer Company Inc | SAM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.53 | -2.44% | 260.75 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 268.00 | 260.06 | 269.01 | 260.75 | 267.28 |
Resumen Histórico SAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.00 | 282.44 | 260.06 | 272.47 | 176,977 | -21.25 | -7.54% |
| 1 Month | 315.00 | 318.00 | 260.06 | 280.05 | 241,437 | -54.25 | -17.22% |
| 3 Months | 308.45 | 318.00 | 260.06 | 287.89 | 176,269 | -47.70 | -15.46% |
| 6 Months | 340.45 | 371.65 | 260.06 | 312.28 | 147,128 | -79.70 | -23.41% |
| 1 Year | 329.62 | 395.52 | 260.06 | 326.67 | 133,711 | -68.87 | -20.89% |
| 3 Years | 1,048.97 | 1,133.80 | 260.06 | 459.84 | 183,694 | -788.22 | -75.14% |
| 5 Years | 338.02 | 1,349.98 | 260.06 | 515.60 | 169,840 | -77.27 | -22.86% |
SAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 260.75 | -6.53 | -2.44% | 268.00 | 269.01 | 260.06 | 178,768 |
| 23 May 2024 | 267.28 | 0.21 | 0.08% | 267.00 | 268.75 | 264.05 | 152,713 |
| 22 May 2024 | 267.07 | -4.52 | -1.66% | 271.16 | 275.30 | 266.475 | 175,742 |
| 21 May 2024 | 271.59 | -3.48 | -1.27% | 274.74 | 275.10 | 269.01 | 168,889 |
| 20 May 2024 | 275.07 | -5.26 | -1.88% | 279.98 | 282.44 | 272.49 | 219,690 |
| 17 May 2024 | 280.33 | -1.96 | -0.69% | 282.00 | 282.04 | 277.00 | 167,849 |
| 16 May 2024 | 282.29 | 0.69 | 0.25% | 282.68 | 284.38 | 280.65 | 142,702 |
| 15 May 2024 | 281.60 | -3.18 | -1.12% | 286.27 | 286.35 | 280.035 | 208,164 |
| 14 May 2024 | 284.78 | 0.96 | 0.34% | 295.00 | 302.61 | 283.2201 | 413,328 |
| 13 May 2024 | 283.82 | -7.34 | -2.52% | 290.93 | 292.13 | 282.61 | 207,718 |
| 10 May 2024 | 291.16 | 6.63 | 2.33% | 284.38 | 298.51 | 283.64 | 491,994 |
| 09 May 2024 | 284.53 | 2.89 | 1.03% | 283.06 | 287.44 | 282.34 | 174,633 |
| 08 May 2024 | 281.64 | 8.35 | 3.06% | 277.00 | 281.82 | 275.05 | 251,698 |
| 07 May 2024 | 273.29 | 5.09 | 1.90% | 269.25 | 273.34 | 264.6304 | 251,014 |
| 06 May 2024 | 268.20 | -9.08 | -3.27% | 279.07 | 279.97 | 267.08 | 232,684 |
| 03 May 2024 | 277.28 | -1.70 | -0.61% | 280.48 | 281.14 | 276.64 | 165,133 |
| 02 May 2024 | 278.98 | 2.41 | 0.87% | 277.58 | 281.61 | 277.58 | 132,860 |
| 01 May 2024 | 276.57 | -1.84 | -0.66% | 277.99 | 280.62 | 276.00 | 286,131 |
| 30 Abr 2024 | 278.41 | -7.22 | -2.53% | 283.86 | 284.00 | 277.36 | 247,661 |
| 29 Abr 2024 | 285.63 | 2.43 | 0.86% | 285.00 | 288.19 | 282.02 | 334,402 |
