Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sally Beauty Holdings Inc | SBH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.52 | 4.46% | 12.17 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.70 | 11.67 | 12.19 | 12.18 | 11.65 |
Resumen Histórico SBH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.02 | 12.19 | 10.97 | 11.41 | 1,072,285 | 1.15 | 10.44% |
| 1 Month | 11.20 | 12.19 | 9.90 | 10.97 | 1,322,374 | 0.97 | 8.66% |
| 3 Months | 12.66 | 12.94 | 9.90 | 11.28 | 1,353,230 | -0.49 | -3.87% |
| 6 Months | 9.80 | 13.91 | 9.53 | 11.92 | 1,520,402 | 2.37 | 24.18% |
| 1 Year | 11.28 | 13.91 | 7.21 | 10.78 | 1,737,101 | 0.89 | 7.89% |
| 3 Years | 21.87 | 23.39 | 7.21 | 13.75 | 1,475,360 | -9.70 | -44.35% |
| 5 Years | 15.10 | 25.66 | 6.28 | 13.69 | 1,660,688 | -2.93 | -19.40% |
SBH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 12.18 | 0.53 | 4.55% | 11.70 | 12.19 | 11.67 | 1,376,784 |
| 30 May 2024 | 11.65 | 0.38 | 3.37% | 11.44 | 11.725 | 11.33 | 1,270,482 |
| 29 May 2024 | 11.27 | -0.19 | -1.66% | 11.25 | 11.34 | 11.07 | 1,042,765 |
| 28 May 2024 | 11.46 | 0.26 | 2.32% | 11.28 | 11.725 | 11.16 | 1,000,278 |
| 24 May 2024 | 11.20 | 0.27 | 2.47% | 11.02 | 11.23 | 10.97 | 975,330 |
| 23 May 2024 | 10.93 | -0.07 | -0.64% | 11.03 | 11.04 | 10.735 | 1,167,924 |
| 22 May 2024 | 11.00 | 0.24 | 2.23% | 10.59 | 11.015 | 10.59 | 1,333,780 |
| 21 May 2024 | 10.76 | 0.04 | 0.37% | 10.73 | 10.80 | 10.555 | 1,157,951 |
| 20 May 2024 | 10.72 | -0.35 | -3.16% | 11.03 | 11.08 | 10.70 | 1,157,840 |
| 17 May 2024 | 11.07 | -0.21 | -1.86% | 11.24 | 11.29 | 10.97 | 940,409 |
| 16 May 2024 | 11.28 | 0.35 | 3.20% | 11.02 | 11.39 | 11.02 | 1,346,806 |
| 15 May 2024 | 10.93 | -0.49 | -4.29% | 11.50 | 11.50 | 10.905 | 1,039,207 |
| 14 May 2024 | 11.42 | 0.18 | 1.60% | 11.57 | 11.77 | 11.19 | 1,910,032 |
| 13 May 2024 | 11.24 | 0.58 | 5.44% | 10.78 | 11.425 | 10.755 | 1,963,936 |
| 10 May 2024 | 10.66 | 0.32 | 3.09% | 10.32 | 10.72 | 10.27 | 1,698,873 |
| 09 May 2024 | 10.34 | -0.48 | -4.44% | 10.23 | 10.99 | 9.90 | 2,181,615 |
| 08 May 2024 | 10.82 | 0.23 | 2.17% | 10.46 | 10.82 | 10.46 | 1,466,698 |
| 07 May 2024 | 10.59 | -0.01 | -0.09% | 10.70 | 10.88 | 10.53 | 1,340,240 |
| 06 May 2024 | 10.60 | -0.18 | -1.67% | 10.91 | 11.085 | 10.59 | 1,170,937 |
| 03 May 2024 | 10.78 | -0.17 | -1.55% | 11.20 | 11.42 | 10.78 | 924,730 |
| 02 May 2024 | 10.95 | 0.37 | 3.50% | 10.81 | 10.97 | 10.60 | 986,381 |
