Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SilverBow Resources Inc | SBOW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35 | 0.90% | 39.20 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.10 | 38.80 | 39.275 | 39.20 | 38.85 |
Resumen Histórico SBOW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.17 | 39.51 | 37.975 | 38.61 | 624,794 | 1.03 | 2.70% |
| 1 Month | 31.00 | 39.51 | 30.38 | 36.71 | 900,844 | 8.20 | 26.45% |
| 3 Months | 30.75 | 39.51 | 29.11 | 34.84 | 563,271 | 8.45 | 27.48% |
| 6 Months | 32.37 | 39.51 | 25.19 | 31.58 | 513,013 | 6.83 | 21.10% |
| 1 Year | 22.81 | 43.95 | 22.69 | 32.68 | 444,237 | 16.39 | 71.85% |
| 3 Years | 16.94 | 49.91 | 15.75 | 30.98 | 342,235 | 22.26 | 131.40% |
| 5 Years | 14.32 | 49.91 | 1.50 | 26.58 | 247,932 | 24.88 | 173.74% |
SBOW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 39.20 | 0.35 | 0.90% | 39.10 | 39.275 | 38.80 | 642,914 |
| 30 May 2024 | 38.85 | 0.24 | 0.62% | 38.49 | 39.08 | 38.22 | 410,553 |
| 29 May 2024 | 38.61 | -0.27 | -0.69% | 38.60 | 38.77 | 38.175 | 378,445 |
| 28 May 2024 | 38.88 | 0.53 | 1.38% | 38.50 | 39.51 | 38.50 | 630,639 |
| 24 May 2024 | 38.35 | 0.44 | 1.16% | 38.17 | 38.64 | 37.975 | 1,079,537 |
| 23 May 2024 | 37.91 | 0.23 | 0.61% | 38.02 | 38.55 | 37.80 | 974,372 |
| 22 May 2024 | 37.68 | -0.42 | -1.10% | 37.94 | 37.98 | 37.43 | 908,998 |
| 21 May 2024 | 38.10 | -0.44 | -1.14% | 38.35 | 39.27 | 38.03 | 1,034,076 |
| 20 May 2024 | 38.54 | 1.06 | 2.83% | 37.47 | 38.58 | 37.41 | 1,618,828 |
| 17 May 2024 | 37.48 | 0.86 | 2.35% | 36.73 | 37.73 | 35.89 | 1,441,059 |
| 16 May 2024 | 36.62 | 4.27 | 13.20% | 35.50 | 37.62 | 35.00 | 5,415,176 |
| 15 May 2024 | 32.35 | -0.20 | -0.61% | 32.58 | 32.825 | 32.01 | 310,113 |
| 14 May 2024 | 32.55 | 0.12 | 0.37% | 32.70 | 32.96 | 31.88 | 506,208 |
| 13 May 2024 | 32.43 | -0.28 | -0.86% | 33.11 | 33.19 | 32.22 | 338,823 |
| 10 May 2024 | 32.71 | -1.36 | -3.99% | 34.22 | 34.2614 | 32.68 | 250,337 |
| 09 May 2024 | 34.07 | -0.10 | -0.29% | 34.17 | 34.35 | 33.96 | 271,575 |
| 08 May 2024 | 34.17 | -0.15 | -0.44% | 33.91 | 34.56 | 33.7201 | 413,173 |
| 07 May 2024 | 34.32 | 0.80 | 2.39% | 33.63 | 34.925 | 33.615 | 503,155 |
| 06 May 2024 | 33.52 | 2.52 | 8.13% | 31.22 | 33.70 | 31.22 | 469,188 |
| 03 May 2024 | 31.00 | 0.41 | 1.34% | 31.00 | 31.42 | 30.38 | 237,389 |
| 02 May 2024 | 30.59 | 1.42 | 4.87% | 30.09 | 31.82 | 29.88 | 582,464 |
