Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Companhia Sanea | SBS | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -1.16% | 15.35 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.39 | 15.31 | 15.505 | 15.35 | 15.53 |
Resumen Histórico SBS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 15.35 | -0.18 | -1.16% | 15.39 | 15.505 | 15.31 | 569,070 |
| 16 May 2024 | 15.53 | 0.18 | 1.17% | 15.48 | 15.66 | 15.39 | 669,711 |
| 15 May 2024 | 15.35 | -0.01 | -0.07% | 15.33 | 15.39 | 15.205 | 668,541 |
| 14 May 2024 | 15.36 | 0.18 | 1.19% | 15.30 | 15.41 | 15.28 | 621,255 |
| 13 May 2024 | 15.18 | 0.07 | 0.46% | 15.36 | 15.395 | 15.171 | 540,115 |
| 10 May 2024 | 15.11 | -0.27 | -1.76% | 15.40 | 15.42 | 15.095 | 957,832 |
| 09 May 2024 | 15.38 | -0.30 | -1.91% | 15.23 | 15.44 | 15.04 | 820,337 |
| 08 May 2024 | 15.68 | -0.14 | -0.88% | 15.69 | 15.895 | 15.61 | 1,043,335 |
| 07 May 2024 | 15.82 | 0.10 | 0.64% | 15.87 | 15.95 | 15.72 | 1,065,882 |
| 06 May 2024 | 15.72 | -0.15 | -0.95% | 15.81 | 16.00 | 15.70 | 1,211,807 |
| 03 May 2024 | 15.87 | 0.16 | 1.02% | 16.08 | 16.09 | 15.815 | 866,235 |
| 02 May 2024 | 15.71 | 0.08 | 0.51% | 15.78 | 15.83 | 15.43 | 993,740 |
| 01 May 2024 | 15.63 | 0.00 | 0.00% | 15.66 | 15.78 | 15.485 | 567,238 |
| 30 Abr 2024 | 15.63 | -0.43 | -2.68% | 15.96 | 15.96 | 15.545 | 601,506 |
| 29 Abr 2024 | 16.06 | 0.06 | 0.37% | 16.06 | 16.10 | 15.98 | 345,747 |
| 26 Abr 2024 | 16.00 | 0.14 | 0.88% | 15.96 | 16.12 | 15.905 | 491,838 |
| 25 Abr 2024 | 15.86 | -0.17 | -1.06% | 15.84 | 16.025 | 15.795 | 702,083 |
| 24 Abr 2024 | 16.03 | -0.11 | -0.68% | 15.93 | 16.10 | 15.855 | 599,602 |
| 23 Abr 2024 | 16.14 | 0.13 | 0.81% | 15.81 | 16.17 | 15.75 | 701,944 |
| 22 Abr 2024 | 16.01 | 0.52 | 3.36% | 16.14 | 16.15 | 15.915 | 2,859,255 |
| 19 Abr 2024 | 15.49 | -0.25 | -1.59% | 15.80 | 16.13 | 14.94 | 4,585,336 |
