Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stifel Financial Corporation | SF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.03 | -1.22% | 83.06 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.92 | 83.01 | 84.22 | 83.06 | 84.09 |
Resumen Histórico SF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.00 | 84.23 | 82.71 | 83.40 | 599,245 | 0.06 | 0.07% |
| 1 Month | 74.80 | 84.23 | 74.44 | 80.44 | 651,593 | 8.26 | 11.04% |
| 3 Months | 75.88 | 84.23 | 72.78 | 77.53 | 550,611 | 7.18 | 9.46% |
| 6 Months | 62.45 | 84.23 | 60.17 | 73.20 | 552,603 | 20.61 | 33.00% |
| 1 Year | 57.47 | 84.23 | 54.81 | 66.76 | 573,880 | 25.59 | 44.53% |
| 3 Years | 69.59 | 84.23 | 49.31 | 64.95 | 625,139 | 13.47 | 19.36% |
| 5 Years | 57.66 | 84.23 | 31.13 | 61.91 | 567,160 | 25.40 | 44.05% |
SF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 83.06 | -1.03 | -1.22% | 83.92 | 84.22 | 83.01 | 307,004 |
| 15 May 2024 | 84.09 | 0.70 | 0.84% | 83.74 | 84.23 | 83.45 | 709,535 |
| 14 May 2024 | 83.39 | 0.56 | 0.68% | 83.25 | 83.70 | 82.88 | 575,021 |
| 13 May 2024 | 82.83 | -0.69 | -0.83% | 84.00 | 84.15 | 82.75 | 443,445 |
| 10 May 2024 | 83.52 | 0.56 | 0.68% | 83.43 | 84.23 | 83.13 | 598,360 |
| 09 May 2024 | 82.96 | -0.18 | -0.22% | 83.00 | 83.72 | 82.71 | 669,862 |
| 08 May 2024 | 83.14 | 0.35 | 0.42% | 82.50 | 83.30 | 82.30 | 508,181 |
| 07 May 2024 | 82.79 | -0.41 | -0.49% | 83.25 | 83.78 | 82.765 | 802,924 |
| 06 May 2024 | 83.20 | 1.43 | 1.75% | 82.45 | 83.24 | 82.2322 | 428,219 |
| 03 May 2024 | 81.77 | 0.94 | 1.16% | 81.53 | 82.14 | 80.9841 | 509,544 |
| 02 May 2024 | 80.83 | 0.98 | 1.23% | 80.49 | 80.84 | 79.48 | 562,466 |
| 01 May 2024 | 79.85 | -0.07 | -0.09% | 79.93 | 81.13 | 79.0901 | 946,961 |
| 30 Abr 2024 | 79.92 | -0.87 | -1.08% | 80.49 | 80.785 | 79.90 | 799,033 |
| 29 Abr 2024 | 80.79 | 1.74 | 2.20% | 79.28 | 80.86 | 79.26 | 1,018,319 |
| 26 Abr 2024 | 79.05 | 0.54 | 0.69% | 78.60 | 79.40 | 78.40 | 425,434 |
| 25 Abr 2024 | 78.51 | 0.23 | 0.29% | 77.55 | 78.68 | 76.925 | 687,280 |
| 24 Abr 2024 | 78.28 | 0.40 | 0.51% | 77.30 | 79.23 | 75.74 | 792,819 |
| 23 Abr 2024 | 77.88 | 0.63 | 0.82% | 77.32 | 78.485 | 76.85 | 906,339 |
| 22 Abr 2024 | 77.25 | 1.94 | 2.58% | 75.74 | 77.585 | 75.51 | 541,351 |
| 19 Abr 2024 | 75.31 | 0.43 | 0.57% | 74.88 | 75.7599 | 74.69 | 701,771 |
| 18 Abr 2024 | 74.88 | 0.47 | 0.63% | 74.80 | 75.64 | 74.44 | 412,380 |
| 17 Abr 2024 | 74.41 | 0.06 | 0.08% | 75.03 | 75.33 | 74.235 | 454,440 |
