Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Star Group LP | SGU | NYSE | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -2.44% | 9.99 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.23 | 9.78 | 10.23 | 9.99 | 10.24 |
Resumen Histórico SGU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 9.99 | -0.25 | -2.44% | 10.23 | 10.23 | 9.78 | 84,956 |
| 23 May 2024 | 10.24 | 0.26 | 2.61% | 9.97 | 10.47 | 9.97 | 103,509 |
| 22 May 2024 | 9.98 | -0.05 | -0.50% | 10.05 | 10.30 | 9.92 | 127,459 |
| 21 May 2024 | 10.03 | -0.16 | -1.57% | 10.13 | 10.19 | 9.91 | 103,084 |
| 20 May 2024 | 10.19 | 0.02 | 0.20% | 10.15 | 10.47 | 9.96 | 130,948 |
| 17 May 2024 | 10.17 | 0.02 | 0.20% | 10.04 | 10.30 | 9.64 | 234,150 |
| 16 May 2024 | 10.15 | 0.18 | 1.81% | 9.92 | 10.45 | 9.82 | 129,860 |
| 15 May 2024 | 9.97 | -0.71 | -6.65% | 10.66 | 10.85 | 9.91 | 201,334 |
| 14 May 2024 | 10.68 | 0.03 | 0.28% | 10.85 | 10.99 | 10.325 | 90,183 |
| 13 May 2024 | 10.65 | -0.08 | -0.75% | 10.74 | 10.88 | 10.27 | 98,957 |
| 10 May 2024 | 10.73 | -0.52 | -4.62% | 11.19 | 11.36 | 10.44 | 102,075 |
| 09 May 2024 | 11.25 | -0.17 | -1.49% | 11.65 | 11.80 | 11.17 | 63,645 |
| 08 May 2024 | 11.42 | -0.28 | -2.39% | 11.76 | 11.87 | 11.34 | 70,740 |
| 07 May 2024 | 11.70 | 0.03 | 0.26% | 11.74 | 11.77 | 11.465 | 73,095 |
| 06 May 2024 | 11.67 | 0.28 | 2.46% | 11.50 | 11.77 | 11.32 | 51,196 |
| 03 May 2024 | 11.39 | 0.12 | 1.06% | 11.40 | 11.43 | 11.11 | 45,219 |
| 02 May 2024 | 11.27 | -0.23 | -2.00% | 11.63 | 11.6349 | 11.18 | 25,859 |
| 01 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.60 | 11.3407 | 59,944 |
| 30 Abr 2024 | 11.50 | 0.07 | 0.61% | 11.22 | 11.52 | 11.22 | 48,195 |
| 29 Abr 2024 | 11.43 | 0.33 | 2.97% | 11.22 | 11.48 | 11.03 | 47,911 |
