Volume | 4,790,547 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 71.99 | Mínimo Máximo |
|||||
Minimo del Dia | 71.26 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Shell plc | SHEL | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
71.40 | 71.26 | 71.99 | 71.92 | 71.74 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
40,647 | 4,790,547 | US$ 71.72 | US$ 343,593,610 | - | 55.775 - 74.605 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
18:58:40 | 1 | US$ 71.815 | USD |
Flujo de Opciones Shell (SHEL)
Información Financiera Shell plc SHEL
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
181.91B | 6.48B | - | 316.62B | 19.36B | 2.99 | 9.40 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Shell plc SHEL
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
17/5/2024 | 11:49 | GlobeNewswire Inc. | Transaction in Own Shares |
16/5/2024 | 11:07 | GlobeNewswire Inc. | Transaction in Own Shares |
15/5/2024 | 11:35 | GlobeNewswire Inc. | Transaction in Own Shares |
15/5/2024 | 06:49 | IH Market News | Nike Cuts Jobs at Converse, Ilya Sutskever Departs from.. |
14/5/2024 | 11:54 | GlobeNewswire Inc. | Director/PDMR Shareholding |
14/5/2024 | 11:10 | GlobeNewswire Inc. | Transaction in Own Shares |
13/5/2024 | 11:11 | GlobeNewswire Inc. | Transaction in Own Shares |
10/5/2024 | 11:17 | GlobeNewswire Inc. | Transaction in Own Shares |
09/5/2024 | 11:18 | GlobeNewswire Inc. | Transaction in Own Shares |
08/5/2024 | 11:24 | GlobeNewswire Inc. | Transaction in Own Shares |
08/5/2024 | 10:11 | GlobeNewswire Inc. | Director/PDMR Shareholding |
07/5/2024 | 11:10 | GlobeNewswire Inc. | Transaction in Own Shares |
Histórico de Datos SHEL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 74.15 | 74.605 | 71.26 | 73.36 | 4,207,222 | -2.20 | -2.97% |
1 Month | 70.74 | 74.605 | 70.58 | 72.75 | 4,113,266 | 1.21 | 1.71% |
3 Months | 63.84 | 74.605 | 62.545 | 69.40 | 4,191,102 | 8.11 | 12.70% |
6 Months | 65.29 | 74.605 | 60.337 | 66.36 | 4,753,225 | 6.66 | 10.20% |
1 Year | 60.40 | 74.605 | 55.775 | 64.53 | 4,883,557 | 11.55 | 19.12% |
3 Years | 51.46 | 74.605 | 44.90 | 59.30 | 4,944,687 | 20.49 | 39.82% |
5 Years | 51.46 | 74.605 | 44.90 | 59.30 | 4,944,687 | 20.49 | 39.82% |