Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sunstone Hotel Investors Inc | SHO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.14 | 03:09:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.14 |
Resumen Histórico SHO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.35 | 10.49 | 10.03 | 10.24 | 1,291,056 | -0.21 | -2.03% |
| 1 Month | 10.32 | 10.64 | 10.025 | 10.30 | 1,473,421 | -0.18 | -1.74% |
| 3 Months | 11.43 | 11.465 | 10.025 | 10.66 | 1,648,024 | -1.29 | -11.29% |
| 6 Months | 9.77 | 11.59 | 9.73 | 10.72 | 1,964,801 | 0.37 | 3.79% |
| 1 Year | 10.08 | 11.59 | 8.61 | 10.08 | 2,167,144 | 0.06 | 0.60% |
| 3 Years | 12.65 | 13.91 | 8.6038 | 10.79 | 2,672,592 | -2.51 | -19.84% |
| 5 Years | 13.57 | 14.53 | 5.75 | 10.75 | 2,681,499 | -3.43 | -25.28% |
SHO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 10.14 | -0.09 | -0.88% | 10.13 | 10.15 | 10.03 | 1,393,241 |
| 28 May 2024 | 10.23 | -0.09 | -0.87% | 10.49 | 10.49 | 10.22 | 1,369,127 |
| 24 May 2024 | 10.32 | 0.02 | 0.19% | 10.36 | 10.39 | 10.255 | 934,544 |
| 23 May 2024 | 10.30 | -0.06 | -0.58% | 10.35 | 10.40 | 10.21 | 1,467,310 |
| 22 May 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.48 | 10.35 | 1,204,368 |
| 21 May 2024 | 10.36 | -0.04 | -0.38% | 10.39 | 10.43 | 10.31 | 641,453 |
| 20 May 2024 | 10.40 | -0.01 | -0.10% | 10.39 | 10.48 | 10.37 | 838,574 |
| 17 May 2024 | 10.41 | -0.14 | -1.33% | 10.63 | 10.64 | 10.365 | 1,055,169 |
| 16 May 2024 | 10.55 | 0.19 | 1.83% | 10.36 | 10.625 | 10.36 | 1,726,114 |
| 15 May 2024 | 10.36 | 0.01 | 0.10% | 10.52 | 10.52 | 10.3425 | 1,193,959 |
| 14 May 2024 | 10.35 | 0.12 | 1.17% | 10.36 | 10.42 | 10.245 | 1,172,963 |
| 13 May 2024 | 10.23 | -0.03 | -0.29% | 10.35 | 10.40 | 10.16 | 1,173,923 |
| 10 May 2024 | 10.26 | -0.10 | -0.97% | 10.38 | 10.38 | 10.20 | 1,273,666 |
| 09 May 2024 | 10.36 | 0.06 | 0.58% | 10.31 | 10.38 | 10.22 | 1,456,469 |
| 08 May 2024 | 10.30 | -0.08 | -0.77% | 10.34 | 10.43 | 10.25 | 1,818,699 |
| 07 May 2024 | 10.38 | 0.02 | 0.19% | 10.48 | 10.62 | 10.33 | 2,307,543 |
| 06 May 2024 | 10.36 | 0.17 | 1.67% | 10.34 | 10.42 | 10.20 | 2,210,021 |
| 03 May 2024 | 10.19 | 0.14 | 1.39% | 10.21 | 10.31 | 10.14 | 2,179,321 |
| 02 May 2024 | 10.05 | -0.18 | -1.76% | 10.32 | 10.3225 | 10.025 | 2,578,530 |
| 01 May 2024 | 10.23 | 0.03 | 0.29% | 10.22 | 10.43 | 10.17 | 1,903,644 |
| 30 Abr 2024 | 10.20 | -0.09 | -0.87% | 10.21 | 10.23 | 10.09 | 1,913,007 |
