Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SiteOne Landscape Supply Inc | SITE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.04 | 1.58% | 131.12 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 128.91 | 128.295 | 133.25 | 131.12 | 129.08 |
Resumen Histórico SITE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.05 | 143.965 | 126.66 | 132.64 | 724,754 | -11.93 | -8.34% |
| 1 Month | 159.93 | 161.25 | 126.66 | 143.22 | 378,548 | -28.81 | -18.01% |
| 3 Months | 169.92 | 188.01 | 126.66 | 156.16 | 344,828 | -38.80 | -22.83% |
| 6 Months | 145.55 | 188.01 | 126.66 | 160.12 | 333,993 | -14.43 | -9.91% |
| 1 Year | 148.90 | 188.01 | 116.81 | 155.77 | 307,845 | -17.78 | -11.94% |
| 3 Years | 161.65 | 260.00 | 97.36 | 155.89 | 306,148 | -30.53 | -18.89% |
| 5 Years | 70.36 | 260.00 | 53.29 | 137.14 | 317,671 | 60.76 | 86.36% |
SITE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 131.12 | 2.04 | 1.58% | 128.91 | 133.25 | 128.295 | 493,437 |
| 10 Jun 2024 | 129.08 | 0.94 | 0.73% | 127.07 | 129.37 | 126.66 | 815,884 |
| 07 Jun 2024 | 128.14 | -3.36 | -2.56% | 129.84 | 131.32 | 128.02 | 646,866 |
| 06 Jun 2024 | 131.50 | -4.48 | -3.29% | 135.31 | 136.50 | 130.82 | 428,744 |
| 05 Jun 2024 | 135.98 | -0.49 | -0.36% | 136.50 | 137.07 | 133.84 | 655,430 |
| 04 Jun 2024 | 136.47 | -15.61 | -10.26% | 143.05 | 143.965 | 135.6101 | 1,076,845 |
| 03 Jun 2024 | 152.08 | -2.74 | -1.77% | 156.08 | 156.34 | 150.26 | 282,712 |
| 31 May 2024 | 154.82 | 2.73 | 1.79% | 155.36 | 155.59 | 151.63 | 274,211 |
| 30 May 2024 | 152.09 | 2.12 | 1.41% | 150.49 | 153.85 | 149.465 | 271,784 |
| 29 May 2024 | 149.97 | -1.92 | -1.26% | 150.49 | 151.78 | 149.13 | 345,257 |
| 28 May 2024 | 151.89 | -2.43 | -1.57% | 155.80 | 156.00 | 151.3794 | 163,996 |
| 24 May 2024 | 154.32 | 1.54 | 1.01% | 153.64 | 154.77 | 151.36 | 205,027 |
| 23 May 2024 | 152.78 | -2.90 | -1.86% | 156.86 | 156.86 | 151.23 | 228,386 |
| 22 May 2024 | 155.68 | 1.24 | 0.80% | 153.72 | 158.31 | 153.72 | 423,241 |
| 21 May 2024 | 154.44 | 0.85 | 0.55% | 152.84 | 154.46 | 151.38 | 169,454 |
| 20 May 2024 | 153.59 | 1.57 | 1.03% | 152.35 | 154.20 | 151.2428 | 207,807 |
| 17 May 2024 | 152.02 | -1.26 | -0.82% | 153.93 | 155.225 | 151.335 | 217,996 |
| 16 May 2024 | 153.28 | -6.42 | -4.02% | 159.09 | 160.49 | 152.96 | 259,216 |
| 15 May 2024 | 159.70 | 1.19 | 0.75% | 161.02 | 161.25 | 159.095 | 197,273 |
| 14 May 2024 | 158.51 | 0.36 | 0.23% | 159.93 | 159.93 | 156.65 | 322,286 |
| 13 May 2024 | 158.15 | 1.66 | 1.06% | 158.17 | 159.36 | 157.42 | 347,524 |
