Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Six Flags Entertainment Corporation | SIX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.46 | 5.83% | 26.52 | 17:13:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.56 | 23.51 | 27.20 | 26.52 | 25.06 |
Resumen Histórico SIX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.87 | 27.20 | 23.51 | 24.89 | 1,047,490 | 2.65 | 11.10% |
| 1 Month | 24.42 | 27.20 | 23.164 | 24.20 | 858,543 | 2.10 | 8.60% |
| 3 Months | 24.90 | 27.20 | 23.164 | 24.99 | 871,122 | 1.62 | 6.51% |
| 6 Months | 23.73 | 27.20 | 22.68 | 24.72 | 992,451 | 2.79 | 11.76% |
| 1 Year | 26.68 | 28.99 | 18.29 | 24.08 | 1,543,696 | -0.16 | -0.60% |
| 3 Years | 44.61 | 47.61 | 16.83 | 28.62 | 1,855,416 | -18.09 | -40.55% |
| 5 Years | 54.50 | 59.52 | 8.75 | 29.20 | 1,994,036 | -27.98 | -51.34% |
SIX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 25.06 | -0.04 | -0.16% | 25.00 | 25.46 | 24.90 | 2,085,941 |
| 07 May 2024 | 25.10 | 0.00 | 0.00% | 25.00 | 25.17 | 24.78 | 984,467 |
| 06 May 2024 | 25.10 | 0.38 | 1.54% | 24.80 | 25.11 | 24.72 | 553,352 |
| 03 May 2024 | 24.72 | 0.73 | 3.04% | 24.30 | 24.82 | 23.94 | 1,046,547 |
| 02 May 2024 | 23.99 | 0.46 | 1.95% | 23.87 | 24.15 | 23.59 | 567,143 |
| 01 May 2024 | 23.53 | -0.05 | -0.21% | 23.51 | 24.11 | 23.44 | 910,451 |
| 30 Abr 2024 | 23.58 | -0.38 | -1.59% | 23.78 | 23.945 | 23.57 | 672,680 |
| 29 Abr 2024 | 23.96 | 0.23 | 0.97% | 23.82 | 24.065 | 23.74 | 655,474 |
| 26 Abr 2024 | 23.73 | 0.25 | 1.06% | 23.51 | 23.99 | 23.51 | 503,778 |
| 25 Abr 2024 | 23.48 | -0.36 | -1.51% | 23.60 | 23.60 | 23.164 | 577,779 |
| 24 Abr 2024 | 23.84 | -0.12 | -0.50% | 23.96 | 24.15 | 23.5649 | 480,651 |
| 23 Abr 2024 | 23.96 | 0.19 | 0.80% | 23.89 | 24.30 | 23.6273 | 733,566 |
| 22 Abr 2024 | 23.77 | 0.32 | 1.36% | 23.59 | 24.02 | 23.30 | 704,003 |
| 19 Abr 2024 | 23.45 | -0.13 | -0.55% | 23.55 | 23.89 | 23.37 | 645,751 |
| 18 Abr 2024 | 23.58 | -0.20 | -0.84% | 24.36 | 24.38 | 23.39 | 805,586 |
| 17 Abr 2024 | 23.78 | -0.55 | -2.26% | 24.49 | 24.67 | 23.57 | 906,131 |
| 16 Abr 2024 | 24.33 | 0.54 | 2.27% | 23.48 | 24.33 | 23.22 | 1,150,155 |
| 15 Abr 2024 | 23.79 | -0.22 | -0.92% | 24.06 | 24.19 | 23.43 | 727,558 |
| 12 Abr 2024 | 24.01 | -0.49 | -2.00% | 24.35 | 24.3975 | 23.88 | 677,345 |
| 11 Abr 2024 | 24.50 | 0.11 | 0.45% | 24.42 | 24.70 | 24.22 | 1,759,927 |
| 10 Abr 2024 | 24.39 | -0.84 | -3.33% | 24.546 | 24.79 | 24.285 | 2,588,648 |
| 09 Abr 2024 | 25.23 | -0.33 | -1.29% | 25.67 | 25.785 | 24.92 | 391,603 |
