Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tanger Inc | SKT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.54% | 27.74 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.48 | 27.72 | 28.48 | 27.74 | 27.89 |
Resumen Histórico SKT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.97 | 29.26 | 27.525 | 28.30 | 613,118 | -0.23 | -0.82% |
| 1 Month | 26.83 | 29.26 | 26.52 | 28.03 | 792,745 | 0.91 | 3.39% |
| 3 Months | 29.11 | 29.98 | 26.155 | 28.31 | 746,957 | -1.37 | -4.71% |
| 6 Months | 25.41 | 29.98 | 24.72 | 27.60 | 836,544 | 2.33 | 9.17% |
| 1 Year | 19.17 | 29.98 | 19.09 | 25.17 | 817,692 | 8.57 | 44.71% |
| 3 Years | 16.59 | 29.98 | 13.255 | 19.95 | 924,402 | 11.15 | 67.21% |
| 5 Years | 18.64 | 29.98 | 4.05 | 14.40 | 1,940,554 | 9.10 | 48.82% |
SKT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 27.74 | -0.15 | -0.54% | 28.48 | 28.48 | 27.72 | 752,422 |
| 16 May 2024 | 27.89 | -0.40 | -1.41% | 28.31 | 28.38 | 27.87 | 440,325 |
| 15 May 2024 | 28.29 | -0.62 | -2.14% | 29.05 | 29.26 | 28.145 | 621,813 |
| 14 May 2024 | 28.91 | 1.09 | 3.92% | 28.16 | 28.94 | 28.00 | 1,048,103 |
| 13 May 2024 | 27.82 | 0.00 | 0.00% | 27.98 | 28.1099 | 27.77 | 485,420 |
| 10 May 2024 | 27.82 | 0.05 | 0.18% | 27.97 | 28.00 | 27.525 | 469,931 |
| 09 May 2024 | 27.77 | -0.11 | -0.39% | 28.02 | 28.02 | 27.65 | 617,942 |
| 08 May 2024 | 27.88 | -0.26 | -0.92% | 28.00 | 28.00 | 27.61 | 697,937 |
| 07 May 2024 | 28.14 | 0.71 | 2.59% | 27.62 | 28.20 | 27.57 | 1,044,008 |
| 06 May 2024 | 27.43 | -0.03 | -0.11% | 27.63 | 27.70 | 27.055 | 699,891 |
| 03 May 2024 | 27.46 | -0.53 | -1.89% | 28.35 | 28.35 | 26.82 | 1,436,254 |
| 02 May 2024 | 27.99 | 0.56 | 2.04% | 28.24 | 28.299 | 27.80 | 1,022,133 |
| 01 May 2024 | 27.43 | -0.92 | -3.25% | 27.91 | 28.237 | 27.06 | 963,587 |
| 30 Abr 2024 | 28.35 | -0.26 | -0.91% | 28.42 | 28.53 | 28.21 | 892,258 |
| 29 Abr 2024 | 28.61 | -0.27 | -0.93% | 28.78 | 28.86 | 28.44 | 722,063 |
| 26 Abr 2024 | 28.88 | 0.21 | 0.73% | 28.79 | 29.01 | 28.68 | 540,475 |
| 25 Abr 2024 | 28.67 | 0.02 | 0.07% | 28.45 | 28.79 | 28.16 | 812,599 |
| 24 Abr 2024 | 28.65 | 0.15 | 0.53% | 28.41 | 28.86 | 28.18 | 907,633 |
| 23 Abr 2024 | 28.50 | 0.78 | 2.81% | 27.69 | 28.54 | 27.69 | 662,603 |
| 22 Abr 2024 | 27.72 | 1.05 | 3.94% | 26.81 | 27.795 | 26.70 | 1,054,073 |
| 19 Abr 2024 | 26.67 | -0.15 | -0.56% | 26.83 | 27.15 | 26.52 | 715,856 |
