Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SL Green Realty Corporation | SLG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.01 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.01 |
Resumen Histórico SLG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.74 | 51.87 | 48.5001 | 49.92 | 684,023 | -2.73 | -5.28% |
| 1 Month | 50.93 | 57.335 | 48.5001 | 52.18 | 840,361 | -1.92 | -3.77% |
| 3 Months | 51.20 | 57.335 | 47.22 | 51.55 | 1,078,893 | -2.19 | -4.28% |
| 6 Months | 37.46 | 57.335 | 36.10 | 47.62 | 1,290,376 | 11.55 | 30.83% |
| 1 Year | 21.86 | 57.335 | 21.85 | 38.16 | 1,698,287 | 27.15 | 124.20% |
| 3 Years | 80.00 | 85.65 | 19.0601 | 43.30 | 1,427,873 | -30.99 | -38.74% |
| 5 Years | 86.39 | 96.39 | 19.0601 | 50.26 | 1,356,379 | -37.38 | -43.27% |
SLG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 49.01 | -1.16 | -2.31% | 49.28 | 49.62 | 48.5001 | 845,378 |
| 28 May 2024 | 50.17 | -0.51 | -1.01% | 51.38 | 51.87 | 50.04 | 573,581 |
| 24 May 2024 | 50.68 | 0.55 | 1.10% | 50.51 | 51.37 | 50.17 | 645,259 |
| 23 May 2024 | 50.13 | -1.43 | -2.77% | 51.74 | 51.74 | 49.95 | 671,872 |
| 22 May 2024 | 51.56 | -1.38 | -2.61% | 52.60 | 52.91 | 51.40 | 947,091 |
| 21 May 2024 | 52.94 | 0.36 | 0.68% | 52.60 | 53.22 | 52.18 | 485,099 |
| 20 May 2024 | 52.58 | -0.41 | -0.77% | 53.10 | 53.53 | 52.42 | 673,775 |
| 17 May 2024 | 52.99 | -0.18 | -0.34% | 53.31 | 53.65 | 52.72 | 697,705 |
| 16 May 2024 | 53.17 | -0.84 | -1.56% | 53.76 | 53.884 | 52.82 | 663,508 |
| 15 May 2024 | 54.01 | -0.76 | -1.39% | 56.38 | 57.335 | 53.96 | 964,266 |
| 14 May 2024 | 54.77 | 1.77 | 3.34% | 54.12 | 54.97 | 53.67 | 1,196,781 |
| 13 May 2024 | 53.00 | 0.75 | 1.44% | 52.92 | 55.01 | 52.56 | 2,183,914 |
| 10 May 2024 | 52.25 | -0.18 | -0.34% | 52.57 | 52.84 | 51.505 | 631,166 |
| 09 May 2024 | 52.43 | 1.50 | 2.95% | 51.17 | 52.61 | 50.77 | 533,774 |
| 08 May 2024 | 50.93 | -0.36 | -0.70% | 50.77 | 51.10 | 50.22 | 584,716 |
| 07 May 2024 | 51.29 | -1.29 | -2.45% | 52.77 | 53.64 | 51.11 | 826,300 |
| 06 May 2024 | 52.58 | 1.11 | 2.16% | 52.43 | 53.24 | 51.9601 | 700,468 |
| 03 May 2024 | 51.47 | -0.64 | -1.23% | 53.55 | 54.89 | 51.345 | 954,194 |
| 02 May 2024 | 52.11 | 2.44 | 4.91% | 50.93 | 52.16 | 49.4201 | 1,188,005 |
| 01 May 2024 | 49.67 | -0.16 | -0.32% | 50.00 | 52.045 | 49.30 | 842,054 |
| 30 Abr 2024 | 49.83 | -1.73 | -3.36% | 51.20 | 51.735 | 49.66 | 839,543 |
