Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sumitomo Mitsui Financial Group | SMFG | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.61% | 11.51 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.47 | 11.46 | 11.53 | 11.51 | 11.44 |
Resumen Histórico SMFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 11.51 | 0.07 | 0.61% | 11.47 | 11.53 | 11.46 | 574,273 |
| 08 May 2024 | 11.44 | -0.10 | -0.87% | 11.39 | 11.46 | 11.34 | 797,291 |
| 07 May 2024 | 11.54 | -0.07 | -0.60% | 11.58 | 11.595 | 11.51 | 757,059 |
| 06 May 2024 | 11.61 | 0.05 | 0.43% | 11.61 | 11.63 | 11.58 | 499,337 |
| 03 May 2024 | 11.56 | 0.12 | 1.05% | 11.52 | 11.59 | 11.50 | 708,396 |
| 02 May 2024 | 11.44 | 0.08 | 0.70% | 11.44 | 11.47 | 11.405 | 417,235 |
| 01 May 2024 | 11.36 | 0.04 | 0.35% | 11.39 | 11.4593 | 11.33 | 709,694 |
| 30 Abr 2024 | 11.32 | 0.00 | 0.00% | 11.43 | 11.45 | 11.32 | 814,150 |
| 29 Abr 2024 | 11.32 | 0.10 | 0.89% | 11.28 | 11.33 | 11.25 | 785,564 |
| 26 Abr 2024 | 11.22 | -0.16 | -1.41% | 11.26 | 11.29 | 11.18 | 802,015 |
| 25 Abr 2024 | 11.38 | 0.00 | 0.00% | 11.30 | 11.38 | 11.255 | 508,552 |
| 24 Abr 2024 | 11.38 | -0.03 | -0.26% | 11.40 | 11.41 | 11.32 | 639,144 |
| 23 Abr 2024 | 11.41 | 0.10 | 0.88% | 11.37 | 11.43 | 11.36 | 723,347 |
| 22 Abr 2024 | 11.31 | 0.14 | 1.25% | 11.28 | 11.35 | 11.265 | 898,093 |
| 19 Abr 2024 | 11.17 | 0.03 | 0.27% | 11.15 | 11.20 | 11.14 | 946,657 |
| 18 Abr 2024 | 11.14 | 0.04 | 0.36% | 11.16 | 11.215 | 11.12 | 1,102,987 |
| 17 Abr 2024 | 11.10 | -0.07 | -0.63% | 11.17 | 11.17 | 11.05 | 853,053 |
| 16 Abr 2024 | 11.17 | -0.35 | -3.04% | 11.24 | 11.24 | 11.145 | 1,277,325 |
| 15 Abr 2024 | 11.52 | 0.01 | 0.09% | 11.61 | 11.73 | 11.52 | 2,548,045 |
| 12 Abr 2024 | 11.51 | -0.25 | -2.13% | 11.56 | 11.60 | 11.48 | 1,014,892 |
| 11 Abr 2024 | 11.76 | 0.22 | 1.91% | 11.75 | 11.79 | 11.655 | 1,351,276 |
| 10 Abr 2024 | 11.54 | -0.09 | -0.77% | 11.52 | 11.60 | 11.47 | 823,322 |
